| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2019 | USD | 61.26 | 61.26 | 60.06 | 60.14 | 12.028 | -1.03 (-1.68%) | 173,890 |
| 1 Mar 2019 | USD | 58.36 | 61.3 | 55.34 | 61.17 | 12.234 | -0.23 (-0.37%) | 178,736 |
| 28 Feb 2019 | USD | 60.27 | 62.69 | 60.19 | 61.4 | 12.28 | -0.1 (-0.16%) | 248,139 |
| 27 Feb 2019 | USD | 61.96 | 62.42 | 61.32 | 61.5 | 12.3 | -0.59 (-0.95%) | 271,200 |
| 26 Feb 2019 | USD | 62.42 | 63.12 | 61.89 | 62.09 | 12.418 | -0.62 (-0.99%) | 209,437 |
| 25 Feb 2019 | USD | 64.09 | 64.46 | 62.6 | 62.71 | 12.542 | -1.29 (-2.02%) | 130,280 |
| 22 Feb 2019 | USD | 63.69 | 64 | 63.16 | 64 | 12.8 | +0.66 (+1.04%) | 118,910 |
| 21 Feb 2019 | USD | 64.24 | 64.24 | 63.295 | 63.34 | 12.668 | -1.05 (-1.63%) | 102,918 |
| 20 Feb 2019 | USD | 63.99 | 64.75 | 62.77 | 64.39 | 12.878 | +0.06 (+0.09%) | 136,157 |
| 19 Feb 2019 | USD | 63.09 | 64.54 | 62.61 | 64.33 | 12.866 | +0.95 (+1.50%) | 100,858 |
| 18 Feb 2019 | USD | 63.38 | 63.38 | 63.38 | 63.38 | 12.676 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 62.77 | 63.84 | 62.585 | 63.38 | 12.676 | +1.02 (+1.64%) | 159,840 |
| 14 Feb 2019 | USD | 61.37 | 62.65 | 61.15 | 62.36 | 12.472 | +0.81 (+1.32%) | 105,735 |
| 13 Feb 2019 | USD | 61.29 | 61.6 | 60.85 | 61.55 | 12.31 | +0.49 (+0.80%) | 110,854 |
| 12 Feb 2019 | USD | 61.48 | 61.6495 | 60.7 | 61.06 | 12.212 | -0.04 (-0.07%) | 101,083 |
| 11 Feb 2019 | USD | 61.12 | 61.31 | 60.5482 | 61.1 | 12.22 | +0.13 (+0.21%) | 121,138 |
| 8 Feb 2019 | USD | 60.56 | 61.555 | 60.56 | 60.97 | 12.194 | +0.12 (+0.20%) | 144,979 |
| 7 Feb 2019 | USD | 60.27 | 60.9 | 60.0748 | 60.85 | 12.17 | +0.18 (+0.30%) | 78,413 |
| 6 Feb 2019 | USD | 60.1 | 60.76 | 59.62 | 60.67 | 12.134 | +0.47 (+0.78%) | 63,448 |
| 5 Feb 2019 | USD | 60 | 60.205 | 59.46 | 60.2 | 12.04 | +0.24 (+0.40%) | 72,988 |
| 4 Feb 2019 | USD | 58.75 | 59.97 | 58.48 | 59.96 | 11.992 | +1.2 (+2.04%) | 115,567 |
| 1 Feb 2019 | USD | 57.61 | 58.81 | 57.1 | 58.76 | 11.752 | +1.26 (+2.19%) | 91,247 |
| 31 Jan 2019 | USD | 56.67 | 57.65 | 56.38 | 57.5 | 11.5 | +0.7 (+1.23%) | 111,654 |
| 30 Jan 2019 | USD | 56.24 | 56.83 | 55.36 | 56.8 | 11.36 | +0.83 (+1.48%) | 91,188 |
| 29 Jan 2019 | USD | 56.56 | 57.01 | 55.92 | 55.97 | 11.194 | -0.39 (-0.69%) | 68,697 |
| 28 Jan 2019 | USD | 56.57 | 56.8 | 55.73 | 56.36 | 11.272 | -0.6 (-1.05%) | 88,523 |
| 25 Jan 2019 | USD | 56.54 | 57.41 | 56.305 | 56.96 | 11.392 | +0.67 (+1.19%) | 52,194 |
| 24 Jan 2019 | USD | 55.73 | 56.32 | 55.37 | 56.29 | 11.258 | +0.54 (+0.97%) | 63,119 |
| 23 Jan 2019 | USD | 55.85 | 56.3 | 54.8 | 55.75 | 11.15 | +0.07 (+0.13%) | 80,056 |
| 22 Jan 2019 | USD | 55.5 | 55.9839 | 54.86 | 55.68 | 11.136 | -0.12 (-0.22%) | 85,728 |
