Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2011 | USD | 0.562 | 0.562 | 0.562 | 0.562 | 0.562 | 0.0 (0.0%) | 0 |
2 Jun 2011 | USD | 0.562 | 0.562 | 0.562 | 0.562 | 0.562 | 0.0 (0.0%) | 0 |
1 Jun 2011 | USD | 0.562 | 0.562 | 0.562 | 0.562 | 0.562 | 0.0 (0.0%) | 0 |
31 May 2011 | USD | 0.564 | 0.564 | 0.562 | 0.562 | 0.562 | -0.006 (-1.14%) | 19,000 |
30 May 2011 | USD | 0.5685 | 0.5685 | 0.5685 | 0.5685 | 0.5685 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 0.5685 | 0.5685 | 0.5685 | 0.5685 | 0.5685 | +0.013 (+2.25%) | 797 |
26 May 2011 | USD | 0.556 | 0.556 | 0.556 | 0.556 | 0.556 | +0.003 (+0.54%) | 797 |
25 May 2011 | USD | 0.553 | 0.553 | 0.553 | 0.553 | 0.553 | 0.0 (0.0%) | 0 |
24 May 2011 | USD | 0.547 | 0.568 | 0.547 | 0.553 | 0.553 | -0.019 (-3.32%) | 17,547 |
23 May 2011 | USD | 0.572 | 0.572 | 0.572 | 0.572 | 0.572 | 0.0 (0.0%) | 0 |
20 May 2011 | USD | 0.572 | 0.572 | 0.572 | 0.572 | 0.572 | +0.017 (+3.12%) | 10,000 |
19 May 2011 | USD | 0.5618 | 0.5618 | 0.5547 | 0.5547 | 0.5547 | -0.014 (-2.53%) | 3,500 |
18 May 2011 | USD | 0.5691 | 0.5691 | 0.5691 | 0.5691 | 0.5691 | +0.051 (+9.82%) | 2,000 |
17 May 2011 | USD | 0.5182 | 0.5182 | 0.5182 | 0.5182 | 0.5182 | -0.094 (-15.40%) | 4,000 |
16 May 2011 | USD | 0.6125 | 0.6125 | 0.6125 | 0.6125 | 0.6125 | 0.0 (0.0%) | 0 |
13 May 2011 | USD | 0.6125 | 0.6125 | 0.6125 | 0.6125 | 0.6125 | 0.0 (0.0%) | 0 |
12 May 2011 | USD | 0.6125 | 0.6125 | 0.6125 | 0.6125 | 0.6125 | 0.0 (0.0%) | 0 |
11 May 2011 | USD | 0.6125 | 0.6125 | 0.6125 | 0.6125 | 0.6125 | -0.005 (-0.81%) | 7,000 |
10 May 2011 | USD | 0.6175 | 0.6175 | 0.6175 | 0.6175 | 0.6175 | 0.0 (0.0%) | 0 |
9 May 2011 | USD | 0.6353 | 0.6357 | 0.5955 | 0.6175 | 0.6175 | -0.008 (-1.28%) | 31,000 |
6 May 2011 | USD | 0.64 | 0.64 | 0.6153 | 0.6255 | 0.6255 | +0.056 (+9.76%) | 35,000 |
5 May 2011 | USD | 0.5699 | 0.5699 | 0.5699 | 0.5699 | 0.5699 | 0.0 (0.0%) | 0 |
4 May 2011 | USD | 0.5699 | 0.5699 | 0.5699 | 0.5699 | 0.5699 | 0.0 (0.0%) | 0 |
3 May 2011 | USD | 0.6073 | 0.6073 | 0.5699 | 0.5699 | 0.5699 | -0.055 (-8.76%) | 4,000 |
2 May 2011 | USD | 0.6352 | 0.6352 | 0.6246 | 0.6246 | 0.6246 | -0.034 (-5.16%) | 3,000 |
29 Apr 2011 | USD | 0.6586 | 0.6586 | 0.6586 | 0.6586 | 0.6586 | +0.077 (+13.16%) | 3,100 |
28 Apr 2011 | USD | 0.582 | 0.582 | 0.582 | 0.582 | 0.582 | 0.0 (0.0%) | 0 |
27 Apr 2011 | USD | 0.582 | 0.582 | 0.582 | 0.582 | 0.582 | 0.0 (0.0%) | 0 |
26 Apr 2011 | USD | 0.582 | 0.582 | 0.582 | 0.582 | 0.582 | 0.0 (0.0%) | 0 |
25 Apr 2011 | USD | 0.5997 | 0.5997 | 0.5813 | 0.582 | 0.582 | -0.052 (-8.27%) | 15,100 |