Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2011 | USD | 0.7321 | 0.7321 | 0.692 | 0.692 | 0.692 | +0.002 (+0.25%) | 11,000 |
10 Mar 2011 | USD | 0.6843 | 0.6903 | 0.6528 | 0.6903 | 0.6903 | -0.055 (-7.40%) | 23,000 |
9 Mar 2011 | USD | 0.7455 | 0.7455 | 0.7455 | 0.7455 | 0.7455 | 0.0 (0.0%) | 0 |
8 Mar 2011 | USD | 0.7455 | 0.7455 | 0.7455 | 0.7455 | 0.7455 | 0.0 (0.0%) | 0 |
7 Mar 2011 | USD | 0.7455 | 0.7455 | 0.7455 | 0.7455 | 0.7455 | -0.028 (-3.58%) | 7,000 |
4 Mar 2011 | USD | 0.7732 | 0.7732 | 0.7732 | 0.7732 | 0.7732 | 0.0 (0.0%) | 0 |
3 Mar 2011 | USD | 0.7732 | 0.7732 | 0.7732 | 0.7732 | 0.7732 | 0.0 (0.0%) | 0 |
2 Mar 2011 | USD | 0.7732 | 0.7732 | 0.7732 | 0.7732 | 0.7732 | 0.0 (0.0%) | 0 |
1 Mar 2011 | USD | 0.7732 | 0.7732 | 0.7732 | 0.7732 | 0.7732 | -0.003 (-0.42%) | 2,500 |
28 Feb 2011 | USD | 0.76 | 0.7765 | 0.76 | 0.7765 | 0.7765 | +0.006 (+0.80%) | 6,999 |
25 Feb 2011 | USD | 0.7703 | 0.7703 | 0.7703 | 0.7703 | 0.7703 | +0.083 (+12.13%) | 5,000 |
24 Feb 2011 | USD | 0.7352 | 0.7352 | 0.687 | 0.687 | 0.687 | -0.034 (-4.65%) | 7,400 |
23 Feb 2011 | USD | 0.7205 | 0.7205 | 0.7205 | 0.7205 | 0.7205 | -0.064 (-8.19%) | 1,000 |
22 Feb 2011 | USD | 0.797 | 0.797 | 0.7762 | 0.7848 | 0.7848 | -0.033 (-4.06%) | 9,500 |
21 Feb 2011 | USD | 0.818 | 0.818 | 0.818 | 0.818 | 0.818 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 0.7875 | 0.818 | 0.7875 | 0.818 | 0.818 | +0.068 (+9.07%) | 6,500 |
17 Feb 2011 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.027 (+3.75%) | 2,000 |
16 Feb 2011 | USD | 0.7429 | 0.7429 | 0.7228 | 0.7229 | 0.7229 | +0.013 (+1.82%) | 6,900 |
15 Feb 2011 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
14 Feb 2011 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.001 (+0.10%) | 1,000 |
11 Feb 2011 | USD | 0.7093 | 0.7093 | 0.7093 | 0.7093 | 0.7093 | +0.001 (+0.11%) | 1,500 |
10 Feb 2011 | USD | 0.7093 | 0.7093 | 0.6892 | 0.7085 | 0.7085 | +0.001 (+0.07%) | 24,999 |
9 Feb 2011 | USD | 0.708 | 0.7085 | 0.708 | 0.708 | 0.708 | +0.039 (+5.80%) | 10,000 |
8 Feb 2011 | USD | 0.7225 | 0.74 | 0.6692 | 0.6692 | 0.6692 | -0.082 (-10.88%) | 4,500 |
7 Feb 2011 | USD | 0.7027 | 0.7509 | 0.7021 | 0.7509 | 0.7509 | +0.049 (+7.04%) | 26,000 |
4 Feb 2011 | USD | 0.7015 | 0.702 | 0.701 | 0.7015 | 0.7015 | +0.029 (+4.31%) | 15,000 |
3 Feb 2011 | USD | 0.6725 | 0.6725 | 0.6725 | 0.6725 | 0.6725 | +0.035 (+5.47%) | 1,500 |
2 Feb 2011 | USD | 0.6376 | 0.6376 | 0.6376 | 0.6376 | 0.6376 | 0.0 (0.0%) | 0 |
1 Feb 2011 | USD | 0.6376 | 0.6376 | 0.6376 | 0.6376 | 0.6376 | 0.0 (0.0%) | 0 |
31 Jan 2011 | USD | 0.6376 | 0.6376 | 0.6376 | 0.6376 | 0.6376 | 0.0 (0.0%) | 0 |