| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2011 | USD | 0.6931 | 0.6931 | 0.6931 | 0.6931 | 0.6931 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 0.6931 | 0.6931 | 0.6931 | 0.6931 | 0.6931 | 0.0 (0.0%) | 0 |
| 13 Jan 2011 | USD | 0.6403 | 0.7035 | 0.6403 | 0.6931 | 0.6931 | +0.08 (+13.07%) | 20,460 |
| 12 Jan 2011 | USD | 0.613 | 0.613 | 0.613 | 0.613 | 0.613 | -0.005 (-0.84%) | 5,000 |
| 11 Jan 2011 | USD | 0.6182 | 0.6182 | 0.6182 | 0.6182 | 0.6182 | 0.0 (0.0%) | 0 |
| 10 Jan 2011 | USD | 0.6182 | 0.6182 | 0.6182 | 0.6182 | 0.6182 | -0.007 (-1.09%) | 28,500 |
| 7 Jan 2011 | USD | 0.6224 | 0.6411 | 0.6224 | 0.625 | 0.625 | -0.071 (-10.19%) | 5,100 |
| 6 Jan 2011 | USD | 0.6959 | 0.6959 | 0.6959 | 0.6959 | 0.6959 | +0.041 (+6.24%) | 7,500 |
| 5 Jan 2011 | USD | 0.657 | 0.6595 | 0.655 | 0.655 | 0.655 | -0.001 (-0.15%) | 32,775 |
| 4 Jan 2011 | USD | 0.6537 | 0.656 | 0.6537 | 0.656 | 0.656 | +0.06 (+10.12%) | 3,000 |
| 3 Jan 2011 | USD | 0.5957 | 0.5957 | 0.5957 | 0.5957 | 0.5957 | 0.0 (0.0%) | 0 |
| 31 Dec 2010 | USD | 0.5364 | 0.5959 | 0.5364 | 0.5957 | 0.5957 | +0.062 (+11.72%) | 15,750 |
| 30 Dec 2010 | USD | 0.5359 | 0.5359 | 0.5332 | 0.5332 | 0.5332 | +0.02 (+3.96%) | 3,000 |
| 29 Dec 2010 | USD | 0.524 | 0.5245 | 0.5129 | 0.5129 | 0.5129 | +0.02 (+4.04%) | 26,500 |
| 28 Dec 2010 | USD | 0.493 | 0.493 | 0.493 | 0.493 | 0.493 | 0.0 (0.0%) | 0 |
| 27 Dec 2010 | USD | 0.493 | 0.493 | 0.493 | 0.493 | 0.493 | 0.0 (0.0%) | 0 |
| 24 Dec 2010 | USD | 0.493 | 0.493 | 0.493 | 0.493 | 0.493 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 0.5267 | 0.5405 | 0.493 | 0.493 | 0.493 | +0.035 (+7.64%) | 39,500 |
| 22 Dec 2010 | USD | 0.436 | 0.4657 | 0.436 | 0.458 | 0.458 | +0.023 (+5.24%) | 62,500 |
| 21 Dec 2010 | USD | 0.3735 | 0.4354 | 0.3735 | 0.4352 | 0.4352 | +0.049 (+12.69%) | 15,500 |
| 20 Dec 2010 | USD | 0.3911 | 0.3911 | 0.3862 | 0.3862 | 0.3862 | +0.057 (+17.31%) | 5,000 |
| 17 Dec 2010 | USD | 0.3292 | 0.3292 | 0.3292 | 0.3292 | 0.3292 | -0.04 (-10.93%) | 5,000 |
| 16 Dec 2010 | USD | 0.3696 | 0.3696 | 0.3696 | 0.3696 | 0.3696 | 0.0 (0.0%) | 0 |
| 15 Dec 2010 | USD | 0.3696 | 0.3696 | 0.3696 | 0.3696 | 0.3696 | 0.0 (0.0%) | 0 |
| 14 Dec 2010 | USD | 0.3696 | 0.3696 | 0.3696 | 0.3696 | 0.3696 | 0.0 (0.0%) | 0 |
| 13 Dec 2010 | USD | 0.3696 | 0.3696 | 0.3696 | 0.3696 | 0.3696 | 0.0 (0.0%) | 0 |
| 10 Dec 2010 | USD | 0.3696 | 0.3696 | 0.3696 | 0.3696 | 0.3696 | -0.007 (-1.83%) | 2,000 |
| 9 Dec 2010 | USD | 0.3765 | 0.3765 | 0.3765 | 0.3765 | 0.3765 | -0.005 (-1.31%) | 13,200 |
| 8 Dec 2010 | USD | 0.364 | 0.3815 | 0.364 | 0.3815 | 0.3815 | +0.006 (+1.68%) | 5,500 |
| 7 Dec 2010 | USD | 0.371 | 0.3752 | 0.371 | 0.3752 | 0.3752 | 0.0 (0.0%) | 5,300 |
