Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2024 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | +0.001 (+1.04%) | 51,500 |
12 Mar 2024 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | +0.006 (+6.67%) | 10,000 |
11 Mar 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 0.092 | 0.096 | 0.09 | 0.09 | 0.09 | -0.001 (-1.10%) | 8,500 |
7 Mar 2024 | USD | 0.093 | 0.094 | 0.091 | 0.091 | 0.091 | -0.004 (-4.21%) | 59,300 |
6 Mar 2024 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.002 (+2.15%) | 10,000 |
5 Mar 2024 | USD | 0.095 | 0.095 | 0.093 | 0.093 | 0.093 | -0.002 (-2.11%) | 19,500 |
4 Mar 2024 | USD | 0.099 | 0.099 | 0.092 | 0.095 | 0.095 | +0.002 (+2.15%) | 5,600 |
1 Mar 2024 | USD | 0.09 | 0.093 | 0.09 | 0.093 | 0.093 | +0.003 (+3.33%) | 51,700 |
29 Feb 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 74,900 |
28 Feb 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 5,900 |
27 Feb 2024 | USD | 0.088 | 0.1 | 0.088 | 0.1 | 0.1 | +0.003 (+3.09%) | 300 |
26 Feb 2024 | USD | 0.105 | 0.105 | 0.096 | 0.097 | 0.097 | -0.003 (-3.00%) | 2,900 |
23 Feb 2024 | USD | 0.089 | 0.1 | 0.089 | 0.1 | 0.1 | +0.012 (+13.64%) | 54,300 |
22 Feb 2024 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | -0.011 (-11.11%) | 5,000 |
20 Feb 2024 | USD | 0.085 | 0.105 | 0.085 | 0.099 | 0.099 | +0.009 (+10.00%) | 17,700 |
16 Feb 2024 | USD | 0.088 | 0.09 | 0.088 | 0.09 | 0.09 | 0.0 (0.0%) | 10,500 |
15 Feb 2024 | USD | 0.094 | 0.094 | 0.089 | 0.09 | 0.09 | +0.002 (+2.27%) | 12,400 |
14 Feb 2024 | USD | 0.093 | 0.093 | 0.088 | 0.088 | 0.088 | -0.007 (-7.37%) | 2,000 |
13 Feb 2024 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.008 (-7.77%) | 8,000 |
12 Feb 2024 | USD | 0.092 | 0.103 | 0.087 | 0.103 | 0.103 | +0.014 (+15.73%) | 6,900 |
9 Feb 2024 | USD | 0.099 | 0.099 | 0.087 | 0.089 | 0.089 | -0.001 (-1.11%) | 388,800 |
8 Feb 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.009 (-9.09%) | 84,000 |
7 Feb 2024 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 40,000 |
6 Feb 2024 | USD | 0.1 | 0.112 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 26,300 |
5 Feb 2024 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | -0.01 (-9.17%) | 14,500 |
2 Feb 2024 | USD | 0.099 | 0.109 | 0.099 | 0.109 | 0.109 | +0.009 (+9.00%) | 46,000 |
1 Feb 2024 | USD | 0.104 | 0.104 | 0.1 | 0.1 | 0.1 | -0.003 (-2.91%) | 24,500 |
31 Jan 2024 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | -0.004 (-3.74%) | 200 |