Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2024 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 0.114 | 0.115 | 0.104 | 0.107 | 0.107 | -0.011 (-9.32%) | 7,000 |
26 Jan 2024 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | +0.006 (+5.36%) | 1,400 |
25 Jan 2024 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | +0.012 (+12.00%) | 7,500 |
24 Jan 2024 | USD | 0.095 | 0.104 | 0.095 | 0.1 | 0.1 | -0.001 (-0.99%) | 25,500 |
23 Jan 2024 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | -0.008 (-7.34%) | 5,100 |
19 Jan 2024 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | -0.001 (-0.91%) | 2,000 |
18 Jan 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.001 (-0.90%) | 34,800 |
17 Jan 2024 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 5,000 |
16 Jan 2024 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | +0.001 (+0.91%) | 2,000 |
12 Jan 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 100 |
11 Jan 2024 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 1,000 |
9 Jan 2024 | USD | 0.117 | 0.12 | 0.109 | 0.12 | 0.12 | +0.012 (+11.11%) | 35,100 |
8 Jan 2024 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 0.115 | 0.115 | 0.108 | 0.108 | 0.108 | -0.007 (-6.09%) | 24,500 |
4 Jan 2024 | USD | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | +0.005 (+4.55%) | 66,500 |
3 Jan 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 0.114 | 0.13 | 0.099 | 0.11 | 0.11 | -0.016 (-12.70%) | 190,300 |
28 Dec 2023 | USD | 0.11 | 0.126 | 0.11 | 0.126 | 0.126 | +0.016 (+14.55%) | 1,900 |
27 Dec 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 4,500 |
26 Dec 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 7,500 |
21 Dec 2023 | USD | 0.121 | 0.121 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 34,600 |
20 Dec 2023 | USD | 0.104 | 0.12 | 0.103 | 0.12 | 0.12 | +0.015 (+14.29%) | 16,000 |
19 Dec 2023 | USD | 0.111 | 0.115 | 0.104 | 0.105 | 0.105 | -0.006 (-5.41%) | 42,100 |
18 Dec 2023 | USD | 0.11 | 0.111 | 0.105 | 0.111 | 0.111 | 0.0 (0.0%) | 71,800 |
15 Dec 2023 | USD | 0.109 | 0.111 | 0.109 | 0.111 | 0.111 | +0.004 (+3.74%) | 41,800 |