Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2023 | USD | 0.11 | 0.114 | 0.105 | 0.107 | 0.107 | -0.004 (-3.60%) | 51,000 |
13 Dec 2023 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | -0.005 (-4.31%) | 6,500 |
12 Dec 2023 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 6,000 |
11 Dec 2023 | USD | 0.117 | 0.12 | 0.116 | 0.116 | 0.116 | -0.01 (-7.94%) | 30,800 |
8 Dec 2023 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.11 | 0.126 | 0.11 | 0.126 | 0.126 | +0.018 (+16.67%) | 45,100 |
6 Dec 2023 | USD | 0.11 | 0.11 | 0.108 | 0.108 | 0.108 | -0.003 (-2.70%) | 56,100 |
5 Dec 2023 | USD | 0.107 | 0.12 | 0.107 | 0.111 | 0.111 | +0.012 (+12.12%) | 85,500 |
4 Dec 2023 | USD | 0.1 | 0.1 | 0.099 | 0.099 | 0.099 | -0.01 (-9.17%) | 11,800 |
1 Dec 2023 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | -0.001 (-0.91%) | 400 |
30 Nov 2023 | USD | 0.11 | 0.11 | 0.106 | 0.11 | 0.11 | +0.009 (+8.91%) | 39,000 |
29 Nov 2023 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 500 |
28 Nov 2023 | USD | 0.12 | 0.12 | 0.101 | 0.101 | 0.101 | -0.019 (-15.83%) | 18,600 |
27 Nov 2023 | USD | 0.112 | 0.12 | 0.112 | 0.12 | 0.12 | 0.0 (0.0%) | 8,900 |
24 Nov 2023 | USD | 0.109 | 0.12 | 0.109 | 0.12 | 0.12 | +0.01 (+9.09%) | 7,500 |
22 Nov 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 500 |
20 Nov 2023 | USD | 0.104 | 0.11 | 0.104 | 0.11 | 0.11 | +0.011 (+11.11%) | 77,000 |
17 Nov 2023 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | +0.004 (+4.21%) | 100 |
16 Nov 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.007 (+7.95%) | 21,000 |
15 Nov 2023 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | -0.004 (-4.35%) | 7,000 |
14 Nov 2023 | USD | 0.09 | 0.098 | 0.09 | 0.092 | 0.092 | -0.006 (-6.12%) | 27,900 |
13 Nov 2023 | USD | 0.093 | 0.098 | 0.088 | 0.098 | 0.098 | +0.013 (+15.29%) | 125,000 |
10 Nov 2023 | USD | 0.09 | 0.093 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 27,000 |
9 Nov 2023 | USD | 0.099 | 0.099 | 0.09 | 0.09 | 0.09 | +0.003 (+3.45%) | 4,400 |
8 Nov 2023 | USD | 0.092 | 0.092 | 0.087 | 0.087 | 0.087 | -0.005 (-5.43%) | 23,500 |
7 Nov 2023 | USD | 0.106 | 0.106 | 0.092 | 0.092 | 0.092 | -0.013 (-12.38%) | 4,700 |
6 Nov 2023 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 2,800 |
3 Nov 2023 | USD | 0.104 | 0.11 | 0.104 | 0.105 | 0.105 | +0.005 (+5%) | 3,000 |
2 Nov 2023 | USD | 0.103 | 0.11 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 78,000 |