Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2023 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | -0.002 (-1.35%) | 1,400 |
19 Sep 2023 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | +0.008 (+5.71%) | 5,800 |
18 Sep 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 0.143 | 0.143 | 0.14 | 0.14 | 0.14 | -0.003 (-2.10%) | 27,000 |
14 Sep 2023 | USD | 0.138 | 0.143 | 0.138 | 0.143 | 0.143 | +0.022 (+18.18%) | 11,000 |
13 Sep 2023 | USD | 0.126 | 0.126 | 0.121 | 0.121 | 0.121 | -0.006 (-4.72%) | 15,400 |
12 Sep 2023 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | +0.002 (+1.60%) | 4,300 |
8 Sep 2023 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 7,300 |
7 Sep 2023 | USD | 0.125 | 0.127 | 0.125 | 0.125 | 0.125 | +0.005 (+4.17%) | 113,900 |
6 Sep 2023 | USD | 0.133 | 0.133 | 0.12 | 0.12 | 0.12 | -0.018 (-13.04%) | 63,600 |
5 Sep 2023 | USD | 0.15 | 0.15 | 0.127 | 0.138 | 0.138 | -0.002 (-1.43%) | 89,300 |
1 Sep 2023 | USD | 0.139 | 0.14 | 0.139 | 0.14 | 0.14 | -0.005 (-3.45%) | 43,500 |
31 Aug 2023 | USD | 0.143 | 0.145 | 0.143 | 0.145 | 0.145 | -0.008 (-5.23%) | 2,700 |
30 Aug 2023 | USD | 0.156 | 0.156 | 0.15 | 0.153 | 0.153 | +0.014 (+10.07%) | 22,600 |
29 Aug 2023 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | -0.001 (-0.71%) | 9,000 |
28 Aug 2023 | USD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | -0.02 (-12.50%) | 24,600 |
25 Aug 2023 | USD | 0.142 | 0.16 | 0.142 | 0.16 | 0.16 | +0.009 (+5.96%) | 16,500 |
24 Aug 2023 | USD | 0.165 | 0.165 | 0.15 | 0.151 | 0.151 | +0.002 (+1.34%) | 3,100 |
23 Aug 2023 | USD | 0.16 | 0.16 | 0.149 | 0.149 | 0.149 | -0.003 (-1.97%) | 33,000 |
22 Aug 2023 | USD | 0.143 | 0.152 | 0.14 | 0.152 | 0.152 | 0.0 (0.0%) | 31,100 |
21 Aug 2023 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 11,400 |
18 Aug 2023 | USD | 0.156 | 0.156 | 0.152 | 0.152 | 0.152 | -0.028 (-15.56%) | 9,300 |
17 Aug 2023 | USD | 0.181 | 0.181 | 0.16 | 0.18 | 0.18 | -0.001 (-0.55%) | 32,700 |
16 Aug 2023 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | +0.019 (+11.73%) | 30,000 |
14 Aug 2023 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 0.162 | 0.163 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 12,000 |
10 Aug 2023 | USD | 0.164 | 0.164 | 0.162 | 0.162 | 0.162 | -0.005 (-2.99%) | 27,700 |
9 Aug 2023 | USD | 0.169 | 0.182 | 0.16 | 0.167 | 0.167 | +0.009 (+5.70%) | 37,100 |