Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2023 | USD | 0.182 | 0.198 | 0.158 | 0.158 | 0.158 | -0.013 (-7.60%) | 48,900 |
7 Aug 2023 | USD | 0.179 | 0.186 | 0.171 | 0.171 | 0.171 | -0.008 (-4.47%) | 76,100 |
4 Aug 2023 | USD | 0.186 | 0.186 | 0.179 | 0.179 | 0.179 | +0.009 (+5.29%) | 4,100 |
3 Aug 2023 | USD | 0.168 | 0.17 | 0.168 | 0.17 | 0.17 | -0.015 (-8.11%) | 11,500 |
2 Aug 2023 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 42,900 |
1 Aug 2023 | USD | 0.21 | 0.21 | 0.185 | 0.185 | 0.185 | -0.025 (-11.90%) | 19,100 |
31 Jul 2023 | USD | 0.21 | 0.21 | 0.209 | 0.21 | 0.21 | +0.007 (+3.45%) | 35,200 |
28 Jul 2023 | USD | 0.207 | 0.209 | 0.203 | 0.203 | 0.203 | -0.002 (-0.98%) | 19,500 |
27 Jul 2023 | USD | 0.203 | 0.205 | 0.203 | 0.205 | 0.205 | +0.015 (+7.89%) | 10,000 |
26 Jul 2023 | USD | 0.181 | 0.19 | 0.181 | 0.19 | 0.19 | -0.002 (-1.04%) | 9,300 |
25 Jul 2023 | USD | 0.19 | 0.192 | 0.19 | 0.192 | 0.192 | -0.004 (-2.04%) | 5,000 |
24 Jul 2023 | USD | 0.18 | 0.196 | 0.18 | 0.196 | 0.196 | +0.019 (+10.73%) | 4,900 |
21 Jul 2023 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | -0.007 (-3.80%) | 2,500 |
20 Jul 2023 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 0.203 | 0.203 | 0.184 | 0.184 | 0.184 | +0.002 (+1.10%) | 17,500 |
18 Jul 2023 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | +0.008 (+4.60%) | 7,500 |
14 Jul 2023 | USD | 0.197 | 0.197 | 0.171 | 0.174 | 0.174 | -0.035 (-16.75%) | 125,500 |
13 Jul 2023 | USD | 0.2 | 0.209 | 0.2 | 0.209 | 0.209 | -0.001 (-0.48%) | 4,700 |
12 Jul 2023 | USD | 0.2 | 0.214 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 31,500 |
11 Jul 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.028 (-12.28%) | 11,100 |
10 Jul 2023 | USD | 0.228 | 0.228 | 0.214 | 0.228 | 0.228 | +0.018 (+8.57%) | 24,300 |
7 Jul 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 4,600 |
5 Jul 2023 | USD | 0.202 | 0.21 | 0.202 | 0.21 | 0.21 | -0.009 (-4.11%) | 4,900 |
3 Jul 2023 | USD | 0.209 | 0.219 | 0.209 | 0.219 | 0.219 | +0.002 (+0.92%) | 10,000 |
30 Jun 2023 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | 0.0 (0.0%) | 1,000 |
29 Jun 2023 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | +0.001 (+0.46%) | 15,000 |
28 Jun 2023 | USD | 0.215 | 0.216 | 0.215 | 0.216 | 0.216 | -0.012 (-5.26%) | 5,300 |
27 Jun 2023 | USD | 0.212 | 0.228 | 0.212 | 0.228 | 0.228 | +0.016 (+7.55%) | 48,400 |