Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2014 | USD | 0.2259 | 0.2259 | 0.2259 | 0.2259 | 0.2259 | -0.009 (-3.87%) | 4,000 |
27 Oct 2014 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.015 (+7.06%) | 8,000 |
24 Oct 2014 | USD | 0.224 | 0.224 | 0.2195 | 0.2195 | 0.2195 | -0.021 (-8.54%) | 3,000 |
23 Oct 2014 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
22 Oct 2014 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
21 Oct 2014 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
20 Oct 2014 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
17 Oct 2014 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
16 Oct 2014 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
15 Oct 2014 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
14 Oct 2014 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.007 (+3.00%) | 3,000 |
13 Oct 2014 | USD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | 0.0 (0.0%) | 0 |
10 Oct 2014 | USD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | 0.0 (0.0%) | 0 |
9 Oct 2014 | USD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | -0.011 (-4.43%) | 200 |
8 Oct 2014 | USD | 0.2394 | 0.2438 | 0.2394 | 0.2438 | 0.2438 | -0.001 (-0.49%) | 20,000 |
7 Oct 2014 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
6 Oct 2014 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
3 Oct 2014 | USD | 0.238 | 0.245 | 0.238 | 0.245 | 0.245 | -0.01 (-3.92%) | 4,700 |
2 Oct 2014 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
1 Oct 2014 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
30 Sep 2014 | USD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
29 Sep 2014 | USD | 0.241 | 0.255 | 0.241 | 0.255 | 0.255 | +0.005 (+2%) | 23,500 |
26 Sep 2014 | USD | 0.22 | 0.25 | 0.22 | 0.25 | 0.25 | +0.018 (+7.99%) | 33,300 |
25 Sep 2014 | USD | 0.2315 | 0.2315 | 0.2315 | 0.2315 | 0.2315 | +0.004 (+1.58%) | 27,500 |
24 Sep 2014 | USD | 0.22 | 0.2279 | 0.22 | 0.2279 | 0.2279 | +0.008 (+3.59%) | 80,500 |
23 Sep 2014 | USD | 0.22 | 0.223 | 0.22 | 0.22 | 0.22 | -0.034 (-13.39%) | 35,833 |
22 Sep 2014 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 0.254 | 0.0 (0.0%) | 0 |
19 Sep 2014 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 0.254 | 0.0 (0.0%) | 0 |
18 Sep 2014 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 0.254 | 0.0 (0.0%) | 0 |
17 Sep 2014 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 0.254 | 0.0 (0.0%) | 0 |