Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2014 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 0.268 | 0.0 (0.0%) | 3,000 |
9 Sep 2014 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 0.268 | +0.036 (+15.57%) | 10,000 |
8 Sep 2014 | USD | 0.2319 | 0.2319 | 0.2319 | 0.2319 | 0.2319 | 0.0 (0.0%) | 0 |
5 Sep 2014 | USD | 0.2319 | 0.2319 | 0.2319 | 0.2319 | 0.2319 | 0.0 (0.0%) | 0 |
4 Sep 2014 | USD | 0.2319 | 0.2319 | 0.2319 | 0.2319 | 0.2319 | 0.0 (0.0%) | 0 |
3 Sep 2014 | USD | 0.2273 | 0.2319 | 0.2273 | 0.2319 | 0.2319 | -0 (-0.04%) | 5,000 |
2 Sep 2014 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | 0.0 (0.0%) | 0 |
1 Sep 2014 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | -0.007 (-2.89%) | 900 |
28 Aug 2014 | USD | 0.2389 | 0.2389 | 0.2389 | 0.2389 | 0.2389 | -0.006 (-2.49%) | 1,300 |
27 Aug 2014 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
26 Aug 2014 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
25 Aug 2014 | USD | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | +0.005 (+2.08%) | 21,300 |
22 Aug 2014 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
21 Aug 2014 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
20 Aug 2014 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.003 (-1.23%) | 1,450 |
19 Aug 2014 | USD | 0.26 | 0.26 | 0.243 | 0.243 | 0.243 | -0.013 (-5.08%) | 42,500 |
18 Aug 2014 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 0.256 | -0.013 (-4.83%) | 10,000 |
15 Aug 2014 | USD | 0.269 | 0.269 | 0.269 | 0.269 | 0.269 | 0.0 (0.0%) | 0 |
14 Aug 2014 | USD | 0.269 | 0.269 | 0.269 | 0.269 | 0.269 | +0.041 (+17.98%) | 50,000 |
13 Aug 2014 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 0 |
12 Aug 2014 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | +0.005 (+2.24%) | 3,333 |
11 Aug 2014 | USD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | 0.0 (0.0%) | 0 |
8 Aug 2014 | USD | 0.2117 | 0.223 | 0.2117 | 0.223 | 0.223 | +0.011 (+4.94%) | 69,000 |
7 Aug 2014 | USD | 0.2125 | 0.2125 | 0.2125 | 0.2125 | 0.2125 | -0.017 (-7.41%) | 3,100 |
6 Aug 2014 | USD | 0.2295 | 0.2295 | 0.2295 | 0.2295 | 0.2295 | 0.0 (0.0%) | 0 |
5 Aug 2014 | USD | 0.2295 | 0.2295 | 0.2295 | 0.2295 | 0.2295 | 0.0 (0.0%) | 0 |
4 Aug 2014 | USD | 0.23 | 0.23 | 0.2295 | 0.2295 | 0.2295 | 0.0 (0.0%) | 10,000 |
1 Aug 2014 | USD | 0.2295 | 0.2295 | 0.2295 | 0.2295 | 0.2295 | 0.0 (0.0%) | 0 |
31 Jul 2014 | USD | 0.2296 | 0.23 | 0.2295 | 0.2295 | 0.2295 | -0.001 (-0.22%) | 56,410 |