Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2014 | USD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | 0.0 (0.0%) | 0 |
16 Jul 2014 | USD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | 0.0 (0.0%) | 0 |
15 Jul 2014 | USD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | 0.0 (0.0%) | 0 |
14 Jul 2014 | USD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | 0.0 (0.0%) | 0 |
11 Jul 2014 | USD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | 0.0 (0.0%) | 0 |
10 Jul 2014 | USD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | 0.0 (0.0%) | 0 |
9 Jul 2014 | USD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | 0.0 (0.0%) | 0 |
8 Jul 2014 | USD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | 0.0 (0.0%) | 0 |
7 Jul 2014 | USD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | 0.0 (0.0%) | 0 |
4 Jul 2014 | USD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | 0.0 (0.0%) | 0 |
2 Jul 2014 | USD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | 0.0 (0.0%) | 0 |
1 Jul 2014 | USD | 0.24 | 0.241 | 0.24 | 0.241 | 0.241 | +0.011 (+4.69%) | 6,000 |
30 Jun 2014 | USD | 0.2302 | 0.2302 | 0.2302 | 0.2302 | 0.2302 | 0.0 (0.0%) | 0 |
27 Jun 2014 | USD | 0.23 | 0.2302 | 0.23 | 0.2302 | 0.2302 | +0.004 (+1.77%) | 3,800 |
26 Jun 2014 | USD | 0.2262 | 0.2262 | 0.2262 | 0.2262 | 0.2262 | 0.0 (0.0%) | 0 |
25 Jun 2014 | USD | 0.2262 | 0.2262 | 0.2262 | 0.2262 | 0.2262 | 0.0 (0.0%) | 0 |
24 Jun 2014 | USD | 0.2262 | 0.2262 | 0.2262 | 0.2262 | 0.2262 | 0.0 (0.0%) | 0 |
23 Jun 2014 | USD | 0.2262 | 0.2262 | 0.2262 | 0.2262 | 0.2262 | -0.001 (-0.35%) | 33,000 |
20 Jun 2014 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | 0.0 (0.0%) | 0 |
19 Jun 2014 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | 0.0 (0.0%) | 0 |
18 Jun 2014 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | 0.0 (0.0%) | 0 |
17 Jun 2014 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | 0.0 (0.0%) | 0 |
16 Jun 2014 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | -0.014 (-5.89%) | 265 |
13 Jun 2014 | USD | 0.2412 | 0.2412 | 0.2412 | 0.2412 | 0.2412 | 0.0 (0.0%) | 0 |
12 Jun 2014 | USD | 0.2412 | 0.2412 | 0.2412 | 0.2412 | 0.2412 | 0.0 (0.0%) | 0 |
11 Jun 2014 | USD | 0.2412 | 0.2412 | 0.2412 | 0.2412 | 0.2412 | +0.01 (+4.46%) | 10,000 |
10 Jun 2014 | USD | 0.2309 | 0.2309 | 0.2309 | 0.2309 | 0.2309 | 0.0 (0.0%) | 0 |
9 Jun 2014 | USD | 0.2263 | 0.2355 | 0.2263 | 0.2309 | 0.2309 | -0.056 (-19.60%) | 10,000 |
6 Jun 2014 | USD | 0.2872 | 0.2872 | 0.2872 | 0.2872 | 0.2872 | 0.0 (0.0%) | 0 |