Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2014 | USD | 0.298 | 0.298 | 0.298 | 0.298 | 0.298 | 0.0 (0.0%) | 0 |
9 Apr 2014 | USD | 0.298 | 0.298 | 0.298 | 0.298 | 0.298 | 0.0 (0.0%) | 0 |
8 Apr 2014 | USD | 0.298 | 0.298 | 0.298 | 0.298 | 0.298 | -0.001 (-0.17%) | 1,000 |
7 Apr 2014 | USD | 0.2985 | 0.2985 | 0.2985 | 0.2985 | 0.2985 | 0.0 (0.0%) | 0 |
4 Apr 2014 | USD | 0.2985 | 0.2985 | 0.2985 | 0.2985 | 0.2985 | +0.002 (+0.51%) | 4,000 |
3 Apr 2014 | USD | 0.2971 | 0.2971 | 0.297 | 0.297 | 0.297 | +0.032 (+11.91%) | 19,996 |
2 Apr 2014 | USD | 0.2471 | 0.2654 | 0.2471 | 0.2654 | 0.2654 | +0.005 (+2.00%) | 50,000 |
1 Apr 2014 | USD | 0.2602 | 0.2602 | 0.2602 | 0.2602 | 0.2602 | 0.0 (0.0%) | 0 |
31 Mar 2014 | USD | 0.2602 | 0.2602 | 0.2602 | 0.2602 | 0.2602 | 0.0 (0.0%) | 0 |
28 Mar 2014 | USD | 0.2509 | 0.2647 | 0.2415 | 0.2602 | 0.2602 | +0.018 (+7.39%) | 60,000 |
27 Mar 2014 | USD | 0.2505 | 0.2505 | 0.2421 | 0.2423 | 0.2423 | -0.012 (-4.61%) | 40,000 |
26 Mar 2014 | USD | 0.2488 | 0.259 | 0.2488 | 0.254 | 0.254 | +0.004 (+1.60%) | 79,000 |
25 Mar 2014 | USD | 0.25 | 0.25 | 0.2488 | 0.25 | 0.25 | 0.0 (0.0%) | 35,000 |
24 Mar 2014 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
21 Mar 2014 | USD | 0.253 | 0.253 | 0.25 | 0.25 | 0.25 | -0.036 (-12.59%) | 10,000 |
20 Mar 2014 | USD | 0.286 | 0.286 | 0.286 | 0.286 | 0.286 | 0.0 (0.0%) | 0 |
19 Mar 2014 | USD | 0.286 | 0.286 | 0.286 | 0.286 | 0.286 | 0.0 (0.0%) | 0 |
18 Mar 2014 | USD | 0.286 | 0.286 | 0.286 | 0.286 | 0.286 | +0.013 (+4.84%) | 1,000 |
17 Mar 2014 | USD | 0.2728 | 0.2728 | 0.2728 | 0.2728 | 0.2728 | 0.0 (0.0%) | 0 |
14 Mar 2014 | USD | 0.2683 | 0.2728 | 0.2683 | 0.2728 | 0.2728 | -0.017 (-5.93%) | 9,500 |
13 Mar 2014 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.04 (-12.12%) | 2,000 |
12 Mar 2014 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
11 Mar 2014 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
10 Mar 2014 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
7 Mar 2014 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
6 Mar 2014 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.029 (+9.63%) | 10,000 |
5 Mar 2014 | USD | 0.306 | 0.306 | 0.301 | 0.301 | 0.301 | -0.026 (-7.92%) | 36,666 |
4 Mar 2014 | USD | 0.3269 | 0.3269 | 0.3269 | 0.3269 | 0.3269 | +0.009 (+2.83%) | 3,100 |
3 Mar 2014 | USD | 0.3179 | 0.3179 | 0.3179 | 0.3179 | 0.3179 | -0.019 (-5.58%) | 9,000 |
28 Feb 2014 | USD | 0.33 | 0.3367 | 0.325 | 0.3367 | 0.3367 | +0.011 (+3.35%) | 30,000 |