Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2023 | USD | 0.173 | 0.173 | 0.169 | 0.169 | 0.169 | +0.009 (+5.62%) | 8,100 |
23 May 2023 | USD | 0.17 | 0.172 | 0.16 | 0.16 | 0.16 | -0.008 (-4.76%) | 15,800 |
22 May 2023 | USD | 0.155 | 0.169 | 0.155 | 0.168 | 0.168 | +0.004 (+2.44%) | 39,400 |
19 May 2023 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.169 | 0.173 | 0.164 | 0.164 | 0.164 | -0.014 (-7.87%) | 28,800 |
17 May 2023 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | +0.001 (+0.56%) | 1,000 |
16 May 2023 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.179 | 0.182 | 0.17 | 0.177 | 0.177 | +0.002 (+1.14%) | 23,500 |
12 May 2023 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.004 (-2.23%) | 40,200 |
11 May 2023 | USD | 0.179 | 0.179 | 0.168 | 0.179 | 0.179 | -0.02 (-10.05%) | 76,600 |
10 May 2023 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | +0.004 (+2.05%) | 5,300 |
9 May 2023 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 8,000 |
8 May 2023 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 500 |
5 May 2023 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.004 (+2.09%) | 8,000 |
4 May 2023 | USD | 0.198 | 0.198 | 0.191 | 0.191 | 0.191 | +0.001 (+0.53%) | 10,200 |
3 May 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.002 (+1.06%) | 1,000 |
2 May 2023 | USD | 0.201 | 0.201 | 0.188 | 0.188 | 0.188 | -0.001 (-0.53%) | 16,000 |
1 May 2023 | USD | 0.199 | 0.199 | 0.189 | 0.189 | 0.189 | +0.001 (+0.53%) | 46,700 |
28 Apr 2023 | USD | 0.19 | 0.193 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 57,300 |
27 Apr 2023 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | -0.013 (-6.47%) | 25,200 |
26 Apr 2023 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | -0.009 (-4.29%) | 22,000 |
25 Apr 2023 | USD | 0.195 | 0.21 | 0.195 | 0.21 | 0.21 | +0.015 (+7.69%) | 105,300 |
24 Apr 2023 | USD | 0.211 | 0.211 | 0.195 | 0.195 | 0.195 | -0.028 (-12.56%) | 25,500 |
21 Apr 2023 | USD | 0.202 | 0.223 | 0.202 | 0.223 | 0.223 | +0.033 (+17.37%) | 31,800 |
20 Apr 2023 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 29,000 |
19 Apr 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.003 (+1.60%) | 18,500 |
18 Apr 2023 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 0.2 | 0.2 | 0.186 | 0.187 | 0.187 | +0.002 (+1.08%) | 36,000 |
14 Apr 2023 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 1,400 |
13 Apr 2023 | USD | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 90,500 |