Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2011 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 4.95 | -0.005 (-2.46%) | 0 |
6 Jul 2011 | USD | 0.204 | 0.204 | 0.203 | 0.203 | 5.075 | +0.013 (+6.84%) | 0 |
5 Jul 2011 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 4.75 | -0.01 (-5%) | 0 |
4 Jul 2011 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 5 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 0.203 | 0.203 | 0.2 | 0.2 | 5 | -0.003 (-1.48%) | 0 |
30 Jun 2011 | USD | 0.206 | 0.206 | 0.203 | 0.203 | 5.075 | -0.001 (-0.49%) | 0 |
29 Jun 2011 | USD | 0.201 | 0.204 | 0.201 | 0.204 | 5.1 | +0.013 (+6.81%) | 0 |
28 Jun 2011 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 4.775 | +0.007 (+3.80%) | 0 |
27 Jun 2011 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 4.6 | +0.003 (+1.66%) | 0 |
24 Jun 2011 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 4.525 | 0.0 (0.0%) | 0 |
23 Jun 2011 | USD | 0.18 | 0.181 | 0.18 | 0.181 | 4.525 | +0.001 (+0.56%) | 0 |
22 Jun 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 4.5 | +0.001 (+0.56%) | 0 |
21 Jun 2011 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 4.475 | +0.002 (+1.13%) | 0 |
20 Jun 2011 | USD | 0.174 | 0.177 | 0.174 | 0.177 | 4.425 | +0.003 (+1.72%) | 0 |
17 Jun 2011 | USD | 0.178 | 0.178 | 0.174 | 0.174 | 4.35 | -0.013 (-6.95%) | 0 |
16 Jun 2011 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 4.675 | -0.011 (-5.56%) | 0 |
15 Jun 2011 | USD | 0.201 | 0.201 | 0.198 | 0.198 | 4.95 | -0.003 (-1.49%) | 0 |
14 Jun 2011 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 5.025 | -0.001 (-0.50%) | 0 |
13 Jun 2011 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 5.05 | -0.004 (-1.94%) | 0 |
10 Jun 2011 | USD | 0.206 | 0.206 | 0.206 | 0.206 | 5.15 | -0.005 (-2.37%) | 0 |
9 Jun 2011 | USD | 0.212 | 0.212 | 0.211 | 0.211 | 5.275 | +0.001 (+0.48%) | 0 |
8 Jun 2011 | USD | 0.212 | 0.212 | 0.21 | 0.21 | 5.25 | +0.006 (+2.94%) | 0 |
7 Jun 2011 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 5.1 | 0.0 (0.0%) | 0 |
6 Jun 2011 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 5.1 | -0.005 (-2.39%) | 0 |
3 Jun 2011 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 5.225 | +0.002 (+0.97%) | 0 |
2 Jun 2011 | USD | 0.207 | 0.207 | 0.207 | 0.207 | 5.175 | -0.011 (-5.05%) | 0 |
1 Jun 2011 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 5.45 | +0.002 (+0.93%) | 0 |
31 May 2011 | USD | 0.216 | 0.216 | 0.216 | 0.216 | 5.4 | -0.004 (-1.82%) | 0 |
30 May 2011 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 5.5 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 5.5 | -0.003 (-1.35%) | 0 |