Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2023 | USD | 0.06 | 0.08 | 0.05 | 0.07 | 0.07 | +0.01 (+16.67%) | 43,500 |
1 Sep 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 100 |
31 Aug 2023 | USD | 0.05 | 0.07 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 6,500 |
30 Aug 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.01 (+20%) | 29,600 |
29 Aug 2023 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 25,200 |
28 Aug 2023 | USD | 0.07 | 0.07 | 0.05 | 0.06 | 0.06 | +0.01 (+20%) | 24,000 |
25 Aug 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 3,500 |
23 Aug 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 100 |
22 Aug 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.01 (+20%) | 10,000 |
21 Aug 2023 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 6,500 |
18 Aug 2023 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 26,400 |
17 Aug 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.01 (+16.67%) | 2,000 |
16 Aug 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 500 |
15 Aug 2023 | USD | 0.08 | 0.08 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 36,200 |
14 Aug 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 10,000 |
11 Aug 2023 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 8,000 |
10 Aug 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.01 (+20%) | 100 |
9 Aug 2023 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 16,500 |
8 Aug 2023 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -0.02 (-25%) | 45,300 |
7 Aug 2023 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | +0.02 (+33.33%) | 500 |
4 Aug 2023 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 41,600 |
3 Aug 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 3,300 |
2 Aug 2023 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 28,500 |
1 Aug 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 13,700 |
31 Jul 2023 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 54,700 |
28 Jul 2023 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 0.0 (0.0%) | 19,900 |
27 Jul 2023 | USD | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 63,000 |
26 Jul 2023 | USD | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 110,000 |
25 Jul 2023 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 0.0 (0.0%) | 72,600 |