Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2023 | USD | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | +0.01 (+3.70%) | 4,800 |
25 Apr 2023 | USD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.02 (-6.90%) | 11,400 |
24 Apr 2023 | USD | 0.29 | 0.29 | 0.27 | 0.29 | 0.29 | 0.0 (0.0%) | 188,400 |
21 Apr 2023 | USD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 900 |
20 Apr 2023 | USD | 0.3 | 0.31 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 6,800 |
19 Apr 2023 | USD | 0.32 | 0.32 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 9,400 |
18 Apr 2023 | USD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | -0.01 (-3.23%) | 900 |
17 Apr 2023 | USD | 0.33 | 0.34 | 0.3 | 0.31 | 0.31 | -0.02 (-6.06%) | 13,700 |
14 Apr 2023 | USD | 0.33 | 0.33 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 21,100 |
13 Apr 2023 | USD | 0.34 | 0.37 | 0.32 | 0.33 | 0.33 | +0.01 (+3.13%) | 61,500 |
12 Apr 2023 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 2,400 |
11 Apr 2023 | USD | 0.3 | 0.32 | 0.3 | 0.32 | 0.32 | +0.01 (+3.23%) | 11,300 |
10 Apr 2023 | USD | 0.32 | 0.34 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 46,600 |
6 Apr 2023 | USD | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | +0.01 (+3.23%) | 37,300 |
5 Apr 2023 | USD | 0.33 | 0.33 | 0.31 | 0.31 | 0.31 | -0.02 (-6.06%) | 16,400 |
4 Apr 2023 | USD | 0.33 | 0.36 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 14,800 |
3 Apr 2023 | USD | 0.27 | 0.34 | 0.27 | 0.33 | 0.33 | +0.05 (+17.86%) | 92,600 |
31 Mar 2023 | USD | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | +0.01 (+3.70%) | 19,200 |
30 Mar 2023 | USD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | +0.01 (+3.85%) | 9,200 |
29 Mar 2023 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.03 (-10.34%) | 200 |
28 Mar 2023 | USD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | +0.01 (+3.57%) | 13,200 |
27 Mar 2023 | USD | 0.27 | 0.3 | 0.27 | 0.28 | 0.28 | +0.01 (+3.70%) | 8,800 |
24 Mar 2023 | USD | 0.26 | 0.29 | 0.26 | 0.27 | 0.27 | -0.01 (-3.57%) | 3,900 |
23 Mar 2023 | USD | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 14,900 |
22 Mar 2023 | USD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | +0.01 (+3.70%) | 12,500 |
21 Mar 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 300 |
20 Mar 2023 | USD | 0.25 | 0.28 | 0.25 | 0.27 | 0.27 | -0.01 (-3.57%) | 4,900 |
17 Mar 2023 | USD | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | +0.01 (+3.70%) | 1,200 |
16 Mar 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 300 |
15 Mar 2023 | USD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | -0.01 (-3.45%) | 25,600 |