Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2023 | USD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | -0.01 (-3.45%) | 25,600 |
14 Mar 2023 | USD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 1,400 |
13 Mar 2023 | USD | 0.28 | 0.3 | 0.28 | 0.29 | 0.29 | +0.01 (+3.57%) | 41,100 |
10 Mar 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.01 (+3.70%) | 7,900 |
9 Mar 2023 | USD | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 16,300 |
8 Mar 2023 | USD | 0.25 | 0.29 | 0.25 | 0.28 | 0.28 | 0.0 (0.0%) | 4,500 |
7 Mar 2023 | USD | 0.28 | 0.31 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 12,100 |
6 Mar 2023 | USD | 0.29 | 0.3 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 19,800 |
3 Mar 2023 | USD | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 4,000 |
2 Mar 2023 | USD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 8,600 |
1 Mar 2023 | USD | 0.28 | 0.3 | 0.28 | 0.29 | 0.29 | +0.02 (+7.41%) | 9,500 |
28 Feb 2023 | USD | 0.25 | 0.28 | 0.25 | 0.27 | 0.27 | +0.01 (+3.85%) | 18,700 |
27 Feb 2023 | USD | 0.26 | 0.29 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 6,600 |
24 Feb 2023 | USD | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 10,100 |
23 Feb 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 10,100 |
22 Feb 2023 | USD | 0.28 | 0.29 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 9,400 |
21 Feb 2023 | USD | 0.3 | 0.31 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 23,700 |
17 Feb 2023 | USD | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | +0.01 (+3.70%) | 1,100 |
16 Feb 2023 | USD | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 2,900 |
15 Feb 2023 | USD | 0.29 | 0.29 | 0.26 | 0.28 | 0.28 | 0.0 (0.0%) | 6,600 |
14 Feb 2023 | USD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 3,300 |
13 Feb 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 400 |
10 Feb 2023 | USD | 0.27 | 0.3 | 0.27 | 0.3 | 0.3 | 0.0 (0.0%) | 38,800 |
9 Feb 2023 | USD | 0.31 | 0.31 | 0.28 | 0.3 | 0.3 | -0.01 (-3.23%) | 4,700 |
8 Feb 2023 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 15,200 |
7 Feb 2023 | USD | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | +0.01 (+3.33%) | 20,900 |
6 Feb 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 300 |
3 Feb 2023 | USD | 0.28 | 0.31 | 0.28 | 0.3 | 0.3 | -0.02 (-6.25%) | 62,700 |
2 Feb 2023 | USD | 0.28 | 0.38 | 0.28 | 0.32 | 0.32 | +0.01 (+3.23%) | 61,300 |
1 Feb 2023 | USD | 0.28 | 0.33 | 0.28 | 0.31 | 0.31 | +0.01 (+3.33%) | 31,300 |