| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.0112 | 0.5396 | 0.0105 | 0.0117 | 0.0117 | +0.001 (+4.46%) | 1,264 |
| 12 Aug 2022 | USD | 0.0119 | 0.5298 | 0.01 | 0.0112 | 0.0112 | -0.001 (-5.88%) | 1,912 |
| 11 Aug 2022 | USD | 0.0112 | 0.0157 | 0.0107 | 0.0119 | 0.0119 | +0.001 (+6.25%) | 1,745 |
| 10 Aug 2022 | USD | 0.0123 | 0.5121 | 0.0106 | 0.0112 | 0.0112 | -0.001 (-8.94%) | 2,755 |
| 9 Aug 2022 | USD | 0.0133 | 0.5184 | 0.0118 | 0.0123 | 0.0123 | -0.001 (-7.52%) | 1,106 |
| 8 Aug 2022 | USD | 0.0128 | 0.5043 | 0.0128 | 0.0133 | 0.0133 | +0.001 (+3.91%) | 2,458 |
| 7 Aug 2022 | USD | 0.0121 | 0.0142 | 0.0121 | 0.0128 | 0.0128 | -0 (-1.54%) | 290 |
| 6 Aug 2022 | USD | 0.0135 | 0.0141 | 0.0113 | 0.013 | 0.013 | -0.001 (-3.70%) | 1,091 |
| 5 Aug 2022 | USD | 0.0127 | 0.014 | 0.0113 | 0.0135 | 0.0135 | +0.001 (+6.30%) | 1,951 |
| 4 Aug 2022 | USD | 0.0123 | 0.5002 | 0.0096 | 0.0127 | 0.0127 | +0 (+3.25%) | 1,303 |
| 3 Aug 2022 | USD | 0.0103 | 0.0137 | 0.0098 | 0.0123 | 0.0123 | +0.002 (+19.42%) | 1,456 |
| 2 Aug 2022 | USD | 0.0104 | 0.0116 | 0.0088 | 0.0103 | 0.0103 | -0 (-0.96%) | 445 |
| 1 Aug 2022 | USD | 0.0105 | 0.0112 | 0.0089 | 0.0104 | 0.0104 | -0 (-0.95%) | 486 |
| 31 Jul 2022 | USD | 0.0109 | 0.0137 | 0.0101 | 0.0105 | 0.0105 | -0 (-2.78%) | 853 |
| 30 Jul 2022 | USD | 0.0124 | 0.0127 | 0.0105 | 0.0108 | 0.0108 | -0 (-2.70%) | 1,705 |
| 29 Jul 2022 | USD | 0.0143 | 0.0156 | 0.011 | 0.0111 | 0.0111 | -0.001 (-6.72%) | 2,849 |
| 28 Jul 2022 | USD | 0.0131 | 0.0148 | 0.0079 | 0.0119 | 0.0119 | +0.004 (+50.63%) | 1,704 |
| 27 Jul 2022 | USD | 0.0134 | 0.4656 | 0.0073 | 0.0079 | 0.0079 | -0.005 (-41.04%) | 1,346 |
| 26 Jul 2022 | USD | 0.011 | 0.4551 | 0.0108 | 0.0134 | 0.0134 | -0.001 (-6.94%) | 2,693 |
| 25 Jul 2022 | USD | 0.012 | 0.0146 | 0.0075 | 0.0144 | 0.0144 | +0.002 (+13.39%) | 3,668 |
| 24 Jul 2022 | USD | 0.4868 | 0.495 | 0.0103 | 0.0127 | 0.0127 | +0.002 (+23.30%) | 2,273 |
| 23 Jul 2022 | USD | 0.0102 | 0.488 | 0.0102 | 0.0103 | 0.0103 | +0 (+0.98%) | 303 |
| 22 Jul 2022 | USD | 0.0095 | 0.5039 | 0.0079 | 0.0102 | 0.0102 | +0.001 (+7.37%) | 3,339 |
| 21 Jul 2022 | USD | 0.0094 | 0.5016 | 0.0074 | 0.0095 | 0.0095 | +0 (+1.06%) | 705 |
| 20 Jul 2022 | USD | 0.0094 | 0.0102 | 0.0089 | 0.0094 | 0.0094 | 0.0 (0.0%) | 620 |
| 19 Jul 2022 | USD | 0.0097 | 0.0135 | 0.0089 | 0.0094 | 0.0094 | -0 (-3.09%) | 1,121 |
| 18 Jul 2022 | USD | 0.0076 | 0.0132 | 0.0076 | 0.0097 | 0.0097 | +0.002 (+27.63%) | 637 |
| 17 Jul 2022 | USD | 0.0085 | 0.014 | 0.0076 | 0.0076 | 0.0076 | -0.001 (-10.59%) | 2,270 |
| 16 Jul 2022 | USD | 0.0081 | 0.0135 | 0.0075 | 0.0085 | 0.0085 | +0 (+4.94%) | 1,548 |
| 15 Jul 2022 | USD | 0.0084 | 0.0136 | 0.0072 | 0.0081 | 0.0081 | -0.001 (-10%) | 1,586 |
