| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 0.0086 | 0.0137 | 0.0074 | 0.009 | 0.009 | +0 (+4.65%) | 2,272 |
| 13 Jul 2022 | USD | 0.0087 | 0.009 | 0.0076 | 0.0086 | 0.0086 | -0 (-1.15%) | 715 |
| 12 Jul 2022 | USD | 0.0085 | 0.4305 | 0.0078 | 0.0087 | 0.0087 | -0 (-1.14%) | 914 |
| 11 Jul 2022 | USD | 0.0089 | 0.4443 | 0.0085 | 0.0088 | 0.0088 | -0.001 (-6.38%) | 356 |
| 10 Jul 2022 | USD | 0.0092 | 0.4622 | 0.0088 | 0.0094 | 0.0094 | +0 (+2.17%) | 472 |
| 9 Jul 2022 | USD | 0.0087 | 0.0108 | 0.0086 | 0.0092 | 0.0092 | -0.001 (-8%) | 164 |
| 8 Jul 2022 | USD | 0.0097 | 0.4721 | 0.0087 | 0.01 | 0.01 | -0 (-3.85%) | 910 |
| 7 Jul 2022 | USD | 0.0092 | 0.0117 | 0.0088 | 0.0104 | 0.0104 | +0.001 (+13.04%) | 2,153 |
| 6 Jul 2022 | USD | 0.0099 | 0.5621 | 0.0091 | 0.0092 | 0.0092 | -0.549 (-98.35%) | 3,680 |
| 5 Jul 2022 | USD | 0.0097 | 1.2683 | 0.0078 | 0.5584 | 0.5584 | +0.532 (+1983.58%) | 3,052 |
| 4 Jul 2022 | USD | 0.0082 | 1.2358 | 0.0071 | 0.0268 | 0.0268 | +0.019 (+226.83%) | 1,179 |
| 3 Jul 2022 | USD | 0.0086 | 0.0264 | 0.0063 | 0.0082 | 0.0082 | -0 (-4.65%) | 2,220 |
| 2 Jul 2022 | USD | 0.0085 | 0.2916 | 0.0077 | 0.0086 | 0.0086 | +0 (+1.18%) | 1,192 |
| 1 Jul 2022 | USD | 0.0066 | 0.2922 | 0.0064 | 0.0085 | 0.0085 | +0 (+4.94%) | 7,432 |
| 30 Jun 2022 | USD | 0.0171 | 0.0171 | 0.0047 | 0.0081 | 0.0081 | -0.009 (-52.63%) | 11,122 |
| 29 Jun 2022 | USD | 0.0164 | 0.3071 | 0.0136 | 0.0171 | 0.0171 | +0.001 (+4.27%) | 1,504 |
| 28 Jun 2022 | USD | 0.0127 | 0.0181 | 0.0124 | 0.0164 | 0.0164 | -0.001 (-2.96%) | 720 |
| 27 Jun 2022 | USD | 0.0172 | 0.3257 | 0.0126 | 0.0169 | 0.0169 | -0 (-1.74%) | 832 |
| 26 Jun 2022 | USD | 0.017 | 0.3243 | 0.0148 | 0.0172 | 0.0172 | +0 (+1.18%) | 461 |
| 25 Jun 2022 | USD | 0.018 | 0.3295 | 0.015 | 0.017 | 0.017 | +0.01 (+150%) | 1,034 |
| 3 Jun 2022 | USD | 0.007 | 0.007 | 0.0068 | 0.0068 | 0.0068 | -0 (-2.86%) | 1 |
| 2 Jun 2022 | USD | 0.0097 | 0.4987 | 0.0054 | 0.007 | 0.007 | -0.002 (-20.45%) | 1 |
| 1 Jun 2022 | USD | 0.019 | 0.0191 | 0.0079 | 0.0088 | 0.0088 | -0.01 (-53.68%) | 2,883 |
| 31 May 2022 | USD | 0.0133 | 0.019 | 0.0126 | 0.019 | 0.019 | +0.006 (+42.86%) | 617 |
| 30 May 2022 | USD | 0.0256 | 0.0463 | 0.0122 | 0.0133 | 0.0133 | -0.012 (-48.05%) | 1,816 |
| 29 May 2022 | USD | 0.0081 | 0.0256 | 0.0077 | 0.0256 | 0.0256 | +0.018 (+216.05%) | 31 |
| 28 May 2022 | USD | 0.0114 | 0.0185 | 0.0072 | 0.0081 | 0.0081 | -0.003 (-28.32%) | 556 |
| 27 May 2022 | USD | 0.0067 | 0.0115 | 0.0064 | 0.0113 | 0.0113 | +0.005 (+68.66%) | 440 |
| 26 May 2022 | USD | 0.0063 | 0.0068 | 0.0062 | 0.0067 | 0.0067 | +0 (+6.35%) | 373 |
| 25 May 2022 | USD | 0.0069 | 0.0087 | 0.006 | 0.0063 | 0.0063 | -0.001 (-8.70%) | 2,032 |
