| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2022 | USD | 0.0064 | 0.0069 | 0.0056 | 0.0069 | 0.0069 | +0.001 (+7.81%) | 774 |
| 23 May 2022 | USD | 0.007 | 0.0079 | 0.0063 | 0.0064 | 0.0064 | -0.001 (-12.33%) | 1,010 |
| 22 May 2022 | USD | 0.0099 | 0.0108 | 0.0066 | 0.0073 | 0.0073 | -0.003 (-26.26%) | 1,671 |
| 21 May 2022 | USD | 0.0076 | 0.0103 | 0.0076 | 0.0099 | 0.0099 | +0.002 (+30.26%) | 3,375 |
| 20 May 2022 | USD | 0.0061 | 0.0077 | 0.0058 | 0.0076 | 0.0076 | +0.002 (+24.59%) | 2,892 |
| 19 May 2022 | USD | 0.0063 | 0.007 | 0.0061 | 0.0061 | 0.0061 | -0 (-3.17%) | 297 |
| 18 May 2022 | USD | 0.0061 | 0.0065 | 0.0055 | 0.0063 | 0.0063 | +0 (+3.28%) | 552 |
| 17 May 2022 | USD | 0.0063 | 0.0064 | 0.0055 | 0.0061 | 0.0061 | -0 (-3.17%) | 625 |
| 16 May 2022 | USD | 0.0072 | 0.0081 | 0.0062 | 0.0063 | 0.0063 | -0.001 (-12.50%) | 158 |
| 15 May 2022 | USD | 0.0067 | 0.0072 | 0.006 | 0.0072 | 0.0072 | +0.001 (+7.46%) | 285 |
| 14 May 2022 | USD | 0.006 | 0.0077 | 0.006 | 0.0067 | 0.0067 | +0.001 (+17.54%) | 1,096 |
| 13 May 2022 | USD | 0.0056 | 0.007 | 0.005 | 0.0057 | 0.0057 | +0 (+1.79%) | 557 |
| 12 May 2022 | USD | 0.0074 | 0.0077 | 0.005 | 0.0056 | 0.0056 | -0.002 (-24.32%) | 1,190 |
| 11 May 2022 | USD | 0.0085 | 0.0087 | 0.0052 | 0.0074 | 0.0074 | -0.001 (-11.90%) | 2,858 |
| 10 May 2022 | USD | 0.0078 | 0.0087 | 0.0074 | 0.0084 | 0.0084 | +0.001 (+7.69%) | 438 |
| 9 May 2022 | USD | 0.0092 | 0.0094 | 0.0078 | 0.0078 | 0.0078 | -0.001 (-15.22%) | 192 |
| 8 May 2022 | USD | 0.0092 | 0.0093 | 0.0085 | 0.0092 | 0.0092 | 0.0 (0.0%) | 230 |
| 7 May 2022 | USD | 0.0098 | 0.0098 | 0.009 | 0.0092 | 0.0092 | -0.001 (-6.12%) | 202 |
| 6 May 2022 | USD | 0.0098 | 0.0101 | 0.0091 | 0.0098 | 0.0098 | 0.0 (0.0%) | 1,441 |
| 5 May 2022 | USD | 0.0116 | 0.0122 | 0.0097 | 0.0098 | 0.0098 | -0.002 (-15.52%) | 20 |
| 4 May 2022 | USD | 0.0143 | 0.0144 | 0.0105 | 0.0116 | 0.0116 | -0.003 (-18.88%) | 821 |
| 3 May 2022 | USD | 0.0104 | 0.0143 | 0.0095 | 0.0143 | 0.0143 | +0.004 (+37.50%) | 598 |
| 2 May 2022 | USD | 0.0107 | 0.0108 | 0.0096 | 0.0104 | 0.0104 | -0 (-2.80%) | 331 |
| 1 May 2022 | USD | 0.0699 | 0.0812 | 0.0099 | 0.0107 | 0.0107 | -0.059 (-84.69%) | 1,652 |
| 30 Apr 2022 | USD | 0.0113 | 0.0711 | 0.0107 | 0.0699 | 0.0699 | -1.126 (-94.16%) | 140 |
| 29 Apr 2022 | USD | 1.1908 | 1.2092 | 0.0108 | 1.1961 | 1.1961 | +0.007 (+0.58%) | 0 |
| 28 Apr 2022 | USD | 0.0106 | 1.2051 | 0.0098 | 1.1892 | 1.1892 | +1.179 (+11118.87%) | 0 |
| 27 Apr 2022 | USD | 1.1719 | 1.2246 | 0.0101 | 0.0106 | 0.0106 | -1.16 (-99.09%) | 1,106 |
| 26 Apr 2022 | USD | 0.0134 | 1.2474 | 0.0111 | 1.1706 | 1.1706 | +1.157 (+8635.82%) | 0 |
| 25 Apr 2022 | USD | 0.0154 | 0.0168 | 0.0122 | 0.0134 | 0.0134 | -0.002 (-12.42%) | 1,848 |
