| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 0.0174 | 0.019 | 0.0173 | 0.019 | 0.019 | +0.002 (+9.20%) | 1,244 |
| 24 Mar 2022 | USD | 0.0167 | 0.0183 | 0.0166 | 0.0174 | 0.0174 | +0.001 (+4.19%) | 1,641 |
| 23 Mar 2022 | USD | 0.0165 | 0.0171 | 0.0163 | 0.0167 | 0.0167 | +0 (+1.21%) | 433 |
| 22 Mar 2022 | USD | 0.0175 | 0.0188 | 0.0165 | 0.0165 | 0.0165 | -0.001 (-5.71%) | 1,026 |
| 21 Mar 2022 | USD | 0.016 | 0.0177 | 0.0152 | 0.0175 | 0.0175 | +0.002 (+9.38%) | 1,682 |
| 20 Mar 2022 | USD | 0.0164 | 0.0164 | 0.0152 | 0.016 | 0.016 | -0 (-2.44%) | 576 |
| 19 Mar 2022 | USD | 0.0146 | 0.0172 | 0.0144 | 0.0164 | 0.0164 | +0.002 (+12.33%) | 1,727 |
| 18 Mar 2022 | USD | 0.0156 | 0.0157 | 0.0141 | 0.0146 | 0.0146 | -0.001 (-6.41%) | 353 |
| 17 Mar 2022 | USD | 0.0148 | 0.016 | 0.0143 | 0.0156 | 0.0156 | +0.001 (+5.41%) | 1,810 |
| 16 Mar 2022 | USD | 0.0145 | 0.0157 | 0.0142 | 0.0148 | 0.0148 | +0 (+2.07%) | 546 |
| 15 Mar 2022 | USD | 0.0142 | 0.0155 | 0.0139 | 0.0145 | 0.0145 | +0 (+2.11%) | 397 |
| 14 Mar 2022 | USD | 0.0152 | 0.0157 | 0.0128 | 0.0142 | 0.0142 | -0.001 (-6.58%) | 3,579 |
| 13 Mar 2022 | USD | 0.0163 | 0.0164 | 0.014 | 0.0152 | 0.0152 | +0 (+2.70%) | 1,742 |
| 12 Mar 2022 | USD | 0.0338 | 0.0338 | 0.0137 | 0.0148 | 0.0148 | -0.019 (-56.21%) | 3,888 |
| 11 Mar 2022 | USD | 0.0315 | 0.0446 | 0.0131 | 0.0338 | 0.0338 | +0.002 (+7.30%) | 544 |
| 10 Mar 2022 | USD | 0.0145 | 0.0339 | 0.0136 | 0.0315 | 0.0315 | +0.017 (+115.75%) | 360 |
| 9 Mar 2022 | USD | 0.021 | 0.0211 | 0.0143 | 0.0146 | 0.0146 | -0.006 (-30.81%) | 1,794 |
| 8 Mar 2022 | USD | 0.0427 | 0.0859 | 0.0207 | 0.0211 | 0.0211 | -0.022 (-50.59%) | 1,358 |
| 7 Mar 2022 | USD | 0.0127 | 0.0451 | 0.0124 | 0.0427 | 0.0427 | +0.03 (+238.89%) | 1,051 |
| 6 Mar 2022 | USD | 0.0142 | 0.0143 | 0.0126 | 0.0126 | 0.0126 | -0.002 (-11.27%) | 1,465 |
| 5 Mar 2022 | USD | 0.0159 | 0.0159 | 0.0133 | 0.0142 | 0.0142 | -0.001 (-7.19%) | 2,253 |
| 4 Mar 2022 | USD | 0.0144 | 0.0173 | 0.014 | 0.0153 | 0.0153 | +0.001 (+6.25%) | 3,843 |
| 3 Mar 2022 | USD | 0.0146 | 0.0182 | 0.0142 | 0.0144 | 0.0144 | -0 (-1.37%) | 5,038 |
| 2 Mar 2022 | USD | 0.016 | 0.0166 | 0.0144 | 0.0146 | 0.0146 | -0.001 (-8.75%) | 1,524 |
| 1 Mar 2022 | USD | 0.0214 | 0.0221 | 0.0156 | 0.016 | 0.016 | -0.005 (-24.88%) | 2,098 |
| 28 Feb 2022 | USD | 0.0129 | 0.0262 | 0.0124 | 0.0213 | 0.0213 | +0.008 (+65.12%) | 884 |
| 27 Feb 2022 | USD | 0.0126 | 0.0138 | 0.012 | 0.0129 | 0.0129 | +0 (+2.38%) | 1,131 |
| 26 Feb 2022 | USD | 0.0131 | 0.0141 | 0.0122 | 0.0126 | 0.0126 | -0.001 (-3.82%) | 2,340 |
| 25 Feb 2022 | USD | 0.0204 | 0.0319 | 0.0125 | 0.0131 | 0.0131 | -0.007 (-35.78%) | 1,048 |
| 24 Feb 2022 | USD | 0.0134 | 0.0206 | 0.0113 | 0.0204 | 0.0204 | +0.007 (+52.24%) | 1,631 |
