Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.4742 | 0.4845 | 0.0107 | 0.0121 | 0.0121 | -0.462 (-97.45%) | 636 |
11 Sep 2022 | USD | 0.0173 | 0.4742 | 0.0108 | 0.4742 | 0.4742 | +0.461 (+3604.69%) | 1,436 |
10 Sep 2022 | USD | 0.0129 | 0.019 | 0.0089 | 0.0128 | 0.0128 | -0 (-0.78%) | 11,007 |
9 Sep 2022 | USD | 0.0099 | 0.0129 | 0.0094 | 0.0129 | 0.0129 | +0.003 (+30.30%) | 910 |
8 Sep 2022 | USD | 0.0098 | 0.4195 | 0.009 | 0.0099 | 0.0099 | +0 (+1.02%) | 484 |
7 Sep 2022 | USD | 0.009 | 0.4206 | 0.0086 | 0.0098 | 0.0098 | +0.001 (+8.89%) | 609 |
6 Sep 2022 | USD | 0.0111 | 0.429 | 0.0087 | 0.009 | 0.009 | -0.002 (-18.92%) | 1,609 |
5 Sep 2022 | USD | 0.4335 | 0.4336 | 0.0108 | 0.0111 | 0.0111 | -0 (-2.63%) | 1,235 |
4 Sep 2022 | USD | 0.0094 | 0.4337 | 0.0093 | 0.0114 | 0.0114 | +0.001 (+10.68%) | 835 |
3 Sep 2022 | USD | 0.0102 | 0.4318 | 0.0094 | 0.0103 | 0.0103 | +0.001 (+8.42%) | 77 |
2 Sep 2022 | USD | 0.0099 | 0.011 | 0.0094 | 0.0095 | 0.0095 | -0 (-4.04%) | 516 |
1 Sep 2022 | USD | 0.0099 | 0.0124 | 0.0094 | 0.0099 | 0.0099 | 0.0 (0.0%) | 221 |
31 Aug 2022 | USD | 0.0095 | 0.0106 | 0.0095 | 0.0099 | 0.0099 | +0 (+4.21%) | 724 |
30 Aug 2022 | USD | 0.0098 | 0.0104 | 0.0095 | 0.0095 | 0.0095 | -0 (-3.06%) | 287 |
29 Aug 2022 | USD | 0.0094 | 0.0099 | 0.0085 | 0.0098 | 0.0098 | +0 (+4.26%) | 86 |
28 Aug 2022 | USD | 0.0096 | 0.4357 | 0.0086 | 0.0094 | 0.0094 | -0 (-2.08%) | 407 |
27 Aug 2022 | USD | 0.0086 | 0.4349 | 0.0085 | 0.0096 | 0.0096 | +0.001 (+11.63%) | 296 |
26 Aug 2022 | USD | 0.0101 | 0.0139 | 0.0086 | 0.0086 | 0.0086 | -0.002 (-14.85%) | 1,178 |
25 Aug 2022 | USD | 0.0113 | 0.0114 | 0.0088 | 0.0101 | 0.0101 | -0.001 (-10.62%) | 481 |
24 Aug 2022 | USD | 0.0105 | 0.4655 | 0.0087 | 0.0113 | 0.0113 | +0.001 (+7.62%) | 606 |
23 Aug 2022 | USD | 0.0105 | 0.4646 | 0.0088 | 0.0105 | 0.0105 | 0.0 (0.0%) | 1,250 |
22 Aug 2022 | USD | 0.0108 | 0.4648 | 0.0094 | 0.0105 | 0.0105 | -0 (-2.78%) | 443 |
21 Aug 2022 | USD | 0.0108 | 0.0142 | 0.0096 | 0.0108 | 0.0108 | -0.003 (-22.30%) | 153 |
20 Aug 2022 | USD | 0.0111 | 0.4625 | 0.0103 | 0.0139 | 0.0139 | +0.004 (+34.95%) | 171 |
19 Aug 2022 | USD | 0.5021 | 0.5021 | 0.0101 | 0.0103 | 0.0103 | -0.492 (-97.95%) | 2,282 |
18 Aug 2022 | USD | 0.0121 | 0.5092 | 0.0085 | 0.5021 | 0.5021 | +0.49 (+4049.59%) | 362 |
17 Aug 2022 | USD | 0.0124 | 0.5298 | 0.0085 | 0.0121 | 0.0121 | -0 (-2.42%) | 827 |
16 Aug 2022 | USD | 0.0147 | 0.5211 | 0.0112 | 0.0124 | 0.0124 | +0.001 (+4.20%) | 1,577 |
15 Aug 2022 | USD | 0.0129 | 0.0148 | 0.0088 | 0.0119 | 0.0119 | -0.001 (-7.75%) | 198 |
14 Aug 2022 | USD | 0.0117 | 0.5423 | 0.0089 | 0.0129 | 0.0129 | +0.001 (+10.26%) | 2,064 |