| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2024 | USD | 51.95 | 52.07 | 51.36 | 51.39 | 51.39 | -0.22 (-0.43%) | 47,900 |
| 24 Sep 2024 | USD | 50.75 | 51.72 | 50.75 | 51.61 | 51.61 | -0.12 (-0.23%) | 39,200 |
| 23 Sep 2024 | USD | 51.29 | 51.74 | 51.23 | 51.73 | 51.73 | +1.03 (+2.03%) | 31,900 |
| 20 Sep 2024 | USD | 50.92 | 50.99 | 50.56 | 50.7 | 50.7 | -0.79 (-1.53%) | 46,300 |
| 19 Sep 2024 | USD | 51.21 | 51.63 | 51.2 | 51.49 | 51.49 | +0.9 (+1.78%) | 49,800 |
| 18 Sep 2024 | USD | 50.26 | 50.68 | 49.92 | 50.59 | 50.59 | +0.43 (+0.86%) | 32,300 |
| 17 Sep 2024 | USD | 50.69 | 50.75 | 50 | 50.16 | 50.16 | +0.19 (+0.38%) | 31,900 |
| 16 Sep 2024 | USD | 49.81 | 50 | 49.62 | 49.97 | 49.97 | +0.5 (+1.01%) | 38,000 |
| 13 Sep 2024 | USD | 49.61 | 49.87 | 49.38 | 49.47 | 49.47 | +0.12 (+0.24%) | 29,900 |
| 12 Sep 2024 | USD | 48.88 | 49.41 | 48.78 | 49.35 | 49.35 | +0.97 (+2.00%) | 43,400 |
| 11 Sep 2024 | USD | 48.05 | 48.39 | 47.18 | 48.38 | 48.38 | 0.0 (0.0%) | 52,700 |
| 10 Sep 2024 | USD | 48.42 | 48.42 | 47.91 | 48.38 | 48.38 | +0.19 (+0.39%) | 45,700 |
| 9 Sep 2024 | USD | 48.15 | 48.5 | 48.1 | 48.19 | 48.19 | +1.03 (+2.18%) | 34,300 |
| 6 Sep 2024 | USD | 48.2 | 48.31 | 47.05 | 47.16 | 47.16 | +0.04 (+0.08%) | 26,100 |
| 5 Sep 2024 | USD | 47.27 | 47.65 | 47.03 | 47.12 | 47.12 | -0.41 (-0.86%) | 30,600 |
| 4 Sep 2024 | USD | 47.46 | 47.9 | 47.41 | 47.53 | 47.53 | -0.35 (-0.73%) | 26,200 |
| 3 Sep 2024 | USD | 48.58 | 48.62 | 47.77 | 47.88 | 47.88 | -0.72 (-1.48%) | 27,300 |
| 30 Aug 2024 | USD | 48.47 | 48.6 | 48.26 | 48.6 | 48.6 | -0.15 (-0.31%) | 42,500 |
| 29 Aug 2024 | USD | 48.36 | 48.92 | 48.31 | 48.75 | 48.75 | +0.47 (+0.97%) | 202,900 |
| 28 Aug 2024 | USD | 48.23 | 48.44 | 48.02 | 48.28 | 48.28 | +0.33 (+0.69%) | 95,500 |
| 27 Aug 2024 | USD | 47.9 | 48.17 | 47.75 | 47.95 | 47.95 | +0.05 (+0.10%) | 42,900 |
| 26 Aug 2024 | USD | 49.09 | 49.09 | 46.54 | 47.9 | 47.9 | -0.28 (-0.58%) | 56,600 |
| 23 Aug 2024 | USD | 47.69 | 48.18 | 47.47 | 48.18 | 48.18 | +0.67 (+1.41%) | 50,300 |
| 22 Aug 2024 | USD | 47.87 | 47.92 | 47.44 | 47.51 | 47.51 | -0.12 (-0.25%) | 36,600 |
| 21 Aug 2024 | USD | 47.37 | 47.67 | 47.29 | 47.63 | 47.63 | +0.89 (+1.90%) | 77,000 |
| 20 Aug 2024 | USD | 46.7 | 46.95 | 46.6 | 46.74 | 46.74 | +0.09 (+0.19%) | 103,600 |
| 19 Aug 2024 | USD | 46.42 | 46.89 | 46.41 | 46.65 | 46.65 | +0.33 (+0.71%) | 53,700 |
| 16 Aug 2024 | USD | 46.07 | 46.37 | 46.06 | 46.32 | 46.32 | +0.23 (+0.50%) | 32,300 |
| 15 Aug 2024 | USD | 46.18 | 46.34 | 46.07 | 46.09 | 46.09 | +0.06 (+0.13%) | 32,800 |
| 14 Aug 2024 | USD | 45.78 | 46.1 | 45.78 | 46.03 | 46.03 | +0.41 (+0.90%) | 41,500 |
