| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 46.75 | 46.94 | 46.6 | 46.7585 | 46.7585 | +0.348 (+0.75%) | 34,393 |
| 26 Jun 2024 | USD | 46.47 | 46.53 | 46.27 | 46.41 | 46.41 | -0.27 (-0.58%) | 44,084 |
| 25 Jun 2024 | USD | 46.5 | 46.69 | 46.45 | 46.68 | 46.68 | +0.03 (+0.06%) | 52,634 |
| 24 Jun 2024 | USD | 46.91 | 46.99 | 46.58 | 46.65 | 46.65 | +0.02 (+0.04%) | 47,252 |
| 21 Jun 2024 | USD | 46.58 | 46.78 | 46.35 | 46.63 | 46.63 | -0.74 (-1.56%) | 80,402 |
| 20 Jun 2024 | USD | 47.38 | 47.59 | 46.8 | 47.37 | 47.37 | +0.16 (+0.34%) | 122,525 |
| 18 Jun 2024 | USD | 47.35 | 47.58 | 47.15 | 47.21 | 47.21 | +0.07 (+0.15%) | 84,700 |
| 17 Jun 2024 | USD | 46.89 | 47.23 | 46.54 | 47.14 | 47.14 | +0.2 (+0.43%) | 118,000 |
| 14 Jun 2024 | USD | 47.29 | 47.34 | 46.88 | 46.94 | 46.94 | -0.61 (-1.28%) | 155,700 |
| 13 Jun 2024 | USD | 47.92 | 47.94 | 47.33 | 47.55 | 47.55 | -0.78 (-1.61%) | 58,500 |
| 12 Jun 2024 | USD | 48.16 | 48.61 | 48.12 | 48.33 | 48.33 | +1.49 (+3.18%) | 58,300 |
| 11 Jun 2024 | USD | 46.75 | 46.95 | 46.66 | 46.84 | 46.84 | +0.3 (+0.64%) | 150,800 |
| 10 Jun 2024 | USD | 46.05 | 46.56 | 46.02 | 46.54 | 46.54 | +0.1 (+0.22%) | 37,000 |
| 7 Jun 2024 | USD | 46.81 | 46.81 | 46.4 | 46.44 | 46.44 | -1.44 (-3.01%) | 69,500 |
| 6 Jun 2024 | USD | 48.12 | 48.18 | 47.8 | 47.88 | 47.88 | +0.08 (+0.17%) | 130,400 |
| 5 Jun 2024 | USD | 47.53 | 47.86 | 47.39 | 47.8 | 47.8 | +0.38 (+0.80%) | 91,500 |
| 4 Jun 2024 | USD | 46.79 | 47.46 | 46.79 | 47.42 | 47.42 | +1.02 (+2.20%) | 64,800 |
| 3 Jun 2024 | USD | 46.22 | 46.47 | 46.14 | 46.4 | 46.4 | +0.22 (+0.48%) | 114,000 |
| 31 May 2024 | USD | 46.22 | 46.22 | 45.63 | 46.18 | 46.18 | +0.12 (+0.26%) | 36,800 |
| 30 May 2024 | USD | 46.18 | 46.26 | 45.86 | 46.06 | 46.06 | -0.25 (-0.54%) | 42,100 |
| 29 May 2024 | USD | 46.59 | 46.77 | 46.3 | 46.31 | 46.31 | -1.09 (-2.30%) | 35,100 |
| 28 May 2024 | USD | 47.7 | 47.77 | 47.23 | 47.4 | 47.4 | +0.11 (+0.23%) | 48,900 |
| 24 May 2024 | USD | 46.87 | 47.37 | 46.79 | 47.29 | 47.29 | +0.33 (+0.70%) | 60,900 |
| 23 May 2024 | USD | 47.37 | 47.37 | 46.84 | 46.96 | 46.96 | +0.44 (+0.95%) | 51,700 |
| 22 May 2024 | USD | 46.42 | 46.76 | 46.35 | 46.52 | 46.52 | +0.24 (+0.52%) | 52,900 |
| 21 May 2024 | USD | 46.21 | 46.28 | 45.88 | 46.28 | 46.28 | -0.45 (-0.96%) | 43,900 |
| 20 May 2024 | USD | 46.8 | 46.88 | 46.58 | 46.73 | 46.73 | -0.16 (-0.34%) | 66,400 |
| 17 May 2024 | USD | 46.77 | 46.97 | 46.7 | 46.89 | 46.89 | -0.43 (-0.91%) | 58,100 |
| 16 May 2024 | USD | 47.54 | 47.55 | 47.21 | 47.32 | 47.32 | -0.22 (-0.46%) | 94,400 |
| 15 May 2024 | USD | 47.38 | 47.61 | 46.74 | 47.54 | 47.54 | +3.81 (+8.71%) | 79,400 |
