| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | USD | 35.6 | 35.73 | 35.47 | 35.65 | 35.65 | +0.24 (+0.68%) | 61,800 |
| 31 May 2023 | USD | 35.42 | 35.6 | 34.83 | 35.41 | 35.41 | +0.24 (+0.68%) | 143,900 |
| 30 May 2023 | USD | 35.28 | 35.42 | 34.92 | 35.17 | 35.17 | +0.19 (+0.54%) | 57,100 |
| 26 May 2023 | USD | 34.73 | 35.02 | 34.73 | 34.98 | 34.98 | +0.64 (+1.86%) | 37,300 |
| 25 May 2023 | USD | 34.47 | 34.56 | 34.12 | 34.34 | 34.34 | -0.04 (-0.12%) | 52,700 |
| 24 May 2023 | USD | 34.49 | 34.5 | 34.29 | 34.38 | 34.38 | -0.52 (-1.49%) | 58,700 |
| 23 May 2023 | USD | 35.14 | 35.16 | 34.87 | 34.9 | 34.9 | -0.24 (-0.68%) | 64,700 |
| 22 May 2023 | USD | 35.09 | 35.26 | 35.05 | 35.14 | 35.14 | +0.08 (+0.23%) | 48,500 |
| 19 May 2023 | USD | 35.01 | 35.18 | 34.88 | 35.06 | 35.06 | +0.22 (+0.63%) | 72,400 |
| 18 May 2023 | USD | 34.64 | 34.98 | 34.6 | 34.84 | 34.84 | +0.53 (+1.54%) | 47,000 |
| 17 May 2023 | USD | 33.8 | 34.44 | 33.71 | 34.31 | 34.31 | +0.23 (+0.67%) | 39,200 |
| 16 May 2023 | USD | 34.27 | 34.35 | 34.08 | 34.08 | 34.08 | -0.31 (-0.90%) | 29,300 |
| 15 May 2023 | USD | 34.33 | 34.39 | 34.24 | 34.39 | 34.39 | +0.21 (+0.61%) | 46,500 |
| 12 May 2023 | USD | 34.11 | 34.32 | 34.08 | 34.18 | 34.18 | -0.22 (-0.64%) | 38,200 |
| 11 May 2023 | USD | 34.23 | 34.43 | 34.06 | 34.4 | 34.4 | -0.08 (-0.23%) | 45,300 |
| 10 May 2023 | USD | 34.16 | 34.54 | 34.16 | 34.48 | 34.48 | +0.32 (+0.94%) | 45,500 |
| 9 May 2023 | USD | 33.99 | 34.24 | 33.96 | 34.16 | 34.16 | +0.21 (+0.62%) | 40,100 |
| 8 May 2023 | USD | 34.16 | 34.26 | 33.94 | 33.95 | 33.95 | -0.2 (-0.59%) | 41,900 |
| 5 May 2023 | USD | 33.85 | 34.2 | 33.85 | 34.15 | 34.15 | +0.28 (+0.83%) | 38,700 |
| 4 May 2023 | USD | 33.59 | 33.96 | 33.5 | 33.87 | 33.87 | -1.17 (-3.34%) | 54,900 |
| 3 May 2023 | USD | 35.14 | 35.28 | 35.04 | 35.04 | 35.04 | +0.22 (+0.63%) | 39,300 |
| 2 May 2023 | USD | 34.78 | 34.83 | 34.53 | 34.82 | 34.82 | -0.31 (-0.88%) | 37,900 |
| 1 May 2023 | USD | 35.24 | 35.39 | 35.05 | 35.13 | 35.13 | -0.1 (-0.28%) | 44,600 |
| 28 Apr 2023 | USD | 34.97 | 35.42 | 34.94 | 35.23 | 35.23 | +0.5 (+1.44%) | 50,200 |
| 27 Apr 2023 | USD | 34.28 | 34.82 | 34.28 | 34.73 | 34.73 | +0.61 (+1.79%) | 75,700 |
| 26 Apr 2023 | USD | 34.13 | 34.46 | 33.96 | 34.12 | 34.12 | -0.37 (-1.07%) | 37,900 |
| 25 Apr 2023 | USD | 34.9 | 34.9 | 34.47 | 34.49 | 34.49 | -1 (-2.82%) | 55,700 |
| 24 Apr 2023 | USD | 35.31 | 35.5 | 35.3 | 35.49 | 35.49 | +0.47 (+1.34%) | 55,500 |
| 21 Apr 2023 | USD | 34.75 | 35.12 | 34.67 | 35.02 | 35.02 | +0.58 (+1.68%) | 33,200 |
| 20 Apr 2023 | USD | 34.14 | 34.57 | 34.14 | 34.44 | 34.44 | +0.56 (+1.65%) | 47,300 |
