| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2013 | USD | 16.28 | 16.65 | 16.28 | 16.65 | 16.65 | +0.4 (+2.46%) | 444,025 |
| 26 Feb 2013 | USD | 16.1425 | 16.28 | 16.08 | 16.25 | 16.25 | +0.03 (+0.18%) | 930,148 |
| 25 Feb 2013 | USD | 16.35 | 16.42 | 16.16 | 16.22 | 16.22 | -0.44 (-2.64%) | 30,300 |
| 22 Feb 2013 | USD | 16.82 | 16.82 | 16.57 | 16.66 | 16.66 | +0.19 (+1.15%) | 22,795 |
| 21 Feb 2013 | USD | 16.53 | 16.53 | 16.38 | 16.47 | 16.47 | -0.26 (-1.55%) | 24,057 |
| 20 Feb 2013 | USD | 16.93 | 17.12 | 16.67 | 16.73 | 16.73 | -0.17 (-1.01%) | 18,886 |
| 19 Feb 2013 | USD | 16.85 | 16.91 | 16.79 | 16.9 | 16.9 | +0.07 (+0.42%) | 46,097 |
| 18 Feb 2013 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 16.8 | 16.92 | 16.75 | 16.83 | 16.83 | -0.01 (-0.06%) | 26,691 |
| 14 Feb 2013 | USD | 16.8 | 16.88 | 16.76 | 16.84 | 16.84 | -0.15 (-0.88%) | 20,911 |
| 13 Feb 2013 | USD | 17.19 | 17.19 | 16.96 | 16.99 | 16.99 | -0.06 (-0.35%) | 26,474 |
| 12 Feb 2013 | USD | 16.925 | 17.14 | 16.925 | 17.05 | 17.05 | +0.1 (+0.59%) | 18,217 |
| 11 Feb 2013 | USD | 17.04 | 17.15 | 16.87 | 16.95 | 16.95 | -0.38 (-2.19%) | 38,532 |
| 8 Feb 2013 | USD | 17.42 | 17.62 | 17.33 | 17.33 | 17.33 | +0.08 (+0.46%) | 23,093 |
| 7 Feb 2013 | USD | 17.37 | 17.37 | 17.06 | 17.25 | 17.25 | -0.06 (-0.35%) | 81,343 |
| 6 Feb 2013 | USD | 17.22 | 17.31 | 17.15 | 17.31 | 17.31 | +0.01 (+0.06%) | 142,635 |
| 5 Feb 2013 | USD | 17.36 | 17.38 | 17.18 | 17.3 | 17.3 | +0.05 (+0.29%) | 79,970 |
| 4 Feb 2013 | USD | 17.15 | 17.3 | 17.09 | 17.25 | 17.25 | -0.2 (-1.15%) | 27,928 |
| 1 Feb 2013 | USD | 17.56 | 17.57 | 17.37 | 17.45 | 17.45 | +0.31 (+1.81%) | 52,877 |
| 31 Jan 2013 | USD | 17.11 | 17.34 | 17.11 | 17.14 | 17.14 | +0.07 (+0.41%) | 9,727 |
| 30 Jan 2013 | USD | 17.12 | 17.15 | 17.04 | 17.07 | 17.07 | +0.05 (+0.29%) | 34,931 |
| 29 Jan 2013 | USD | 17.005 | 17.2 | 16.96 | 17.02 | 17.02 | +0.02 (+0.12%) | 36,913 |
| 28 Jan 2013 | USD | 17.07 | 17.1 | 16.9 | 17 | 17 | -0.223 (-1.29%) | 131,257 |
| 25 Jan 2013 | USD | 17.33 | 17.35 | 17.1825 | 17.2225 | 17.2225 | -0.177 (-1.02%) | 49,522 |
| 24 Jan 2013 | USD | 17.38 | 17.41 | 17.22 | 17.4 | 17.4 | +0.01 (+0.06%) | 26,461 |
| 23 Jan 2013 | USD | 17.33 | 17.43 | 17.3 | 17.39 | 17.39 | +0.06 (+0.35%) | 14,097 |
| 22 Jan 2013 | USD | 17.3 | 17.35 | 17.22 | 17.33 | 17.33 | -0.02 (-0.12%) | 67,929 |
| 21 Jan 2013 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 17.35 | 17.35 | 17.2 | 17.35 | 17.35 | +0.07 (+0.41%) | 39,423 |
| 17 Jan 2013 | USD | 17.235 | 17.45 | 17.235 | 17.28 | 17.28 | +0.25 (+1.47%) | 87,075 |
