| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2013 | USD | 16.97 | 17.17 | 16.94 | 17.03 | 17.03 | +0.28 (+1.67%) | 31,326 |
| 15 Jan 2013 | USD | 16.62 | 16.77 | 16.62 | 16.75 | 16.75 | +0.16 (+0.96%) | 17,168 |
| 14 Jan 2013 | USD | 16.575 | 16.72 | 16.4725 | 16.59 | 16.59 | +0.03 (+0.18%) | 34,396 |
| 11 Jan 2013 | USD | 16.51 | 16.7 | 16.49 | 16.56 | 16.56 | +0.1 (+0.61%) | 22,126 |
| 10 Jan 2013 | USD | 16.44 | 16.5 | 16.33 | 16.46 | 16.46 | +0.21 (+1.29%) | 101,460 |
| 9 Jan 2013 | USD | 16.21 | 16.25 | 16.16 | 16.25 | 16.25 | -0.14 (-0.85%) | 28,880 |
| 8 Jan 2013 | USD | 16.395 | 16.4 | 16.28 | 16.39 | 16.39 | -0.08 (-0.49%) | 41,980 |
| 7 Jan 2013 | USD | 16.46 | 16.69 | 16.45 | 16.47 | 16.47 | -0.23 (-1.38%) | 54,481 |
| 4 Jan 2013 | USD | 16.45 | 16.71 | 16.45 | 16.7 | 16.7 | +0.3 (+1.83%) | 17,343 |
| 3 Jan 2013 | USD | 16.5 | 16.52 | 16.35 | 16.4 | 16.4 | -0.17 (-1.03%) | 49,894 |
| 2 Jan 2013 | USD | 16.54 | 16.57 | 16.4 | 16.57 | 16.57 | +0.51 (+3.18%) | 22,912 |
| 1 Jan 2013 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 15.75 | 16.07 | 15.75 | 16.06 | 16.06 | +0.09 (+0.56%) | 24,971 |
| 28 Dec 2012 | USD | 15.93 | 16.05 | 15.8 | 15.97 | 15.97 | -0.11 (-0.68%) | 27,276 |
| 27 Dec 2012 | USD | 15.9925 | 16.08 | 15.9 | 16.08 | 16.08 | 0.0 (0.0%) | 33,532 |
| 26 Dec 2012 | USD | 15.8 | 16.09 | 15.8 | 16.08 | 16.08 | +0.06 (+0.37%) | 28,465 |
| 25 Dec 2012 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 16.03 | 16.15 | 15.92 | 16.02 | 16.02 | -0.03 (-0.19%) | 21,268 |
| 21 Dec 2012 | USD | 16.04 | 16.129 | 15.93 | 16.05 | 16.05 | -0.19 (-1.17%) | 50,523 |
| 20 Dec 2012 | USD | 16.23 | 16.34 | 16.2 | 16.24 | 16.24 | -0.14 (-0.85%) | 102,889 |
| 19 Dec 2012 | USD | 16.47 | 16.54 | 16.23 | 16.38 | 16.38 | -0.06 (-0.36%) | 51,424 |
| 18 Dec 2012 | USD | 16.435 | 16.49 | 16.31 | 16.44 | 16.44 | +0.07 (+0.43%) | 27,911 |
| 17 Dec 2012 | USD | 16.29 | 16.46 | 16.26 | 16.37 | 16.37 | 0.0 (0.0%) | 42,549 |
| 14 Dec 2012 | USD | 16.23 | 16.48 | 16.23 | 16.37 | 16.37 | +0.29 (+1.80%) | 49,619 |
| 13 Dec 2012 | USD | 16.08 | 16.27 | 16.04 | 16.08 | 16.08 | -0.34 (-2.07%) | 33,172 |
| 12 Dec 2012 | USD | 16.39 | 16.62 | 16.39 | 16.42 | 16.42 | -0.13 (-0.79%) | 22,750 |
| 11 Dec 2012 | USD | 16.7 | 16.73 | 16.47 | 16.55 | 16.55 | -0.27 (-1.61%) | 43,687 |
| 10 Dec 2012 | USD | 16.665 | 16.86 | 16.665 | 16.82 | 16.82 | -0.1 (-0.59%) | 34,643 |
| 7 Dec 2012 | USD | 16.7775 | 16.99 | 16.72 | 16.92 | 16.92 | +0.23 (+1.38%) | 35,954 |
| 6 Dec 2012 | USD | 16.56 | 16.7 | 16.56 | 16.69 | 16.69 | -0.16 (-0.95%) | 60,169 |
