| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2012 | USD | 17.42 | 17.48 | 17.21 | 17.25 | 17.25 | -0.13 (-0.75%) | 27,665 |
| 23 Oct 2012 | USD | 17.32 | 17.46 | 17.23 | 17.38 | 17.38 | +0.59 (+3.51%) | 183,981 |
| 22 Oct 2012 | USD | 16.88 | 16.94 | 16.7 | 16.79 | 16.79 | -0.3 (-1.76%) | 15,865 |
| 19 Oct 2012 | USD | 17.26 | 17.3 | 17.09 | 17.09 | 17.09 | -0.33 (-1.89%) | 11,484 |
| 18 Oct 2012 | USD | 17.43 | 17.56 | 17.4 | 17.42 | 17.42 | +0.04 (+0.23%) | 18,955 |
| 17 Oct 2012 | USD | 17.29 | 17.54 | 17.28 | 17.38 | 17.38 | -0.06 (-0.34%) | 8,131 |
| 16 Oct 2012 | USD | 17.485 | 17.57 | 17.36 | 17.44 | 17.44 | +0.23 (+1.34%) | 20,642 |
| 15 Oct 2012 | USD | 17.23 | 17.29 | 17.14 | 17.21 | 17.21 | +0.12 (+0.70%) | 67,594 |
| 12 Oct 2012 | USD | 17.05 | 17.19 | 16.94 | 17.09 | 17.09 | +0.1 (+0.59%) | 54,397 |
| 11 Oct 2012 | USD | 17.15 | 17.22 | 16.99 | 16.99 | 16.99 | -0.02 (-0.12%) | 37,474 |
| 10 Oct 2012 | USD | 17.09 | 17.1 | 16.94 | 17.01 | 17.01 | +0.02 (+0.12%) | 14,051 |
| 9 Oct 2012 | USD | 17.0925 | 17.15 | 16.99 | 16.99 | 16.99 | -0.32 (-1.85%) | 24,357 |
| 8 Oct 2012 | USD | 17.2825 | 17.35 | 17.22 | 17.31 | 17.31 | +0.07 (+0.41%) | 8,680 |
| 5 Oct 2012 | USD | 17.22 | 17.5 | 17.22 | 17.24 | 17.24 | +0.037 (+0.22%) | 13,245 |
| 4 Oct 2012 | USD | 17.02 | 17.29 | 17.02 | 17.203 | 17.203 | +0.323 (+1.91%) | 11,062 |
| 3 Oct 2012 | USD | 17.12 | 17.12 | 16.84 | 16.88 | 16.88 | -0.06 (-0.35%) | 21,471 |
| 2 Oct 2012 | USD | 17.0825 | 17.3 | 16.87 | 16.94 | 16.94 | +0.108 (+0.64%) | 46,536 |
| 1 Oct 2012 | USD | 16.91 | 17.18 | 16.8 | 16.832 | 16.832 | +0.132 (+0.79%) | 38,036 |
| 28 Sep 2012 | USD | 16.74 | 16.94 | 16.54 | 16.7 | 16.7 | -0.11 (-0.65%) | 12,452 |
| 27 Sep 2012 | USD | 16.73 | 16.88 | 16.62 | 16.81 | 16.81 | +0.22 (+1.33%) | 16,837 |
| 26 Sep 2012 | USD | 16.38 | 16.66 | 16.38 | 16.59 | 16.59 | -0.14 (-0.84%) | 8,891 |
| 25 Sep 2012 | USD | 17.03 | 17.03 | 16.63 | 16.73 | 16.73 | -0.06 (-0.36%) | 26,009 |
| 24 Sep 2012 | USD | 16.65 | 16.8 | 16.64 | 16.79 | 16.79 | +0.04 (+0.24%) | 12,255 |
| 21 Sep 2012 | USD | 16.83 | 16.87 | 16.75 | 16.75 | 16.75 | -0.02 (-0.12%) | 7,279 |
| 20 Sep 2012 | USD | 16.76 | 16.81 | 16.73 | 16.77 | 16.77 | 0.0 (0.0%) | 14,866 |
| 19 Sep 2012 | USD | 16.72 | 16.84 | 16.69 | 16.77 | 16.77 | +0.03 (+0.18%) | 32,449 |
| 18 Sep 2012 | USD | 16.95 | 16.95 | 16.62 | 16.74 | 16.74 | +0.06 (+0.36%) | 14,381 |
| 17 Sep 2012 | USD | 16.65 | 16.76 | 16.61 | 16.68 | 16.68 | -0.07 (-0.42%) | 21,713 |
| 14 Sep 2012 | USD | 16.79 | 16.81 | 16.63 | 16.75 | 16.75 | +0.35 (+2.13%) | 15,790 |
| 13 Sep 2012 | USD | 16.09 | 16.42 | 16.07 | 16.4 | 16.4 | +0.25 (+1.55%) | 20,112 |
