| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2012 | USD | 15.04 | 15.45 | 15.04 | 15.23 | 15.23 | -0.12 (-0.78%) | 19,921 |
| 8 May 2012 | USD | 15.43 | 15.5 | 15.25 | 15.35 | 15.35 | -0.35 (-2.23%) | 17,117 |
| 7 May 2012 | USD | 15.91 | 15.91 | 15.67 | 15.7 | 15.7 | +0.02 (+0.13%) | 9,821 |
| 4 May 2012 | USD | 15.66 | 15.72 | 15.64 | 15.68 | 15.68 | -0.37 (-2.31%) | 83,495 |
| 3 May 2012 | USD | 16.14 | 16.14 | 15.99 | 16.05 | 16.05 | -0.15 (-0.93%) | 18,652 |
| 2 May 2012 | USD | 16.13 | 16.22 | 16.06 | 16.2 | 16.2 | +0.2 (+1.25%) | 36,068 |
| 1 May 2012 | USD | 15.87 | 16.09 | 15.85 | 16 | 16 | +0.2 (+1.27%) | 14,687 |
| 30 Apr 2012 | USD | 15.858 | 15.858 | 15.72 | 15.8 | 15.8 | -0.06 (-0.38%) | 9,605 |
| 27 Apr 2012 | USD | 15.86 | 15.96 | 15.83 | 15.86 | 15.86 | -0.01 (-0.06%) | 27,026 |
| 26 Apr 2012 | USD | 15.71 | 15.93 | 15.71 | 15.87 | 15.87 | +0.13 (+0.83%) | 27,582 |
| 25 Apr 2012 | USD | 15.63 | 15.74 | 15.58 | 15.74 | 15.74 | +0.18 (+1.16%) | 16,241 |
| 24 Apr 2012 | USD | 15.53 | 15.65 | 15.53 | 15.56 | 15.56 | +0.03 (+0.19%) | 23,056 |
| 23 Apr 2012 | USD | 15.34 | 15.57 | 15.34 | 15.53 | 15.53 | -0.54 (-3.36%) | 21,122 |
| 20 Apr 2012 | USD | 15.95 | 16.1 | 15.95 | 16.07 | 16.07 | +0.12 (+0.75%) | 17,164 |
| 19 Apr 2012 | USD | 15.86 | 16.02 | 15.84 | 15.95 | 15.95 | +0.26 (+1.66%) | 13,870 |
| 18 Apr 2012 | USD | 15.51 | 15.8 | 15.51 | 15.69 | 15.69 | +0.09 (+0.58%) | 15,059 |
| 17 Apr 2012 | USD | 15.46 | 15.65 | 15.38 | 15.6 | 15.6 | +0.05 (+0.32%) | 29,026 |
| 16 Apr 2012 | USD | 15.53 | 15.56 | 15.39 | 15.55 | 15.55 | +0.08 (+0.52%) | 32,801 |
| 13 Apr 2012 | USD | 15.57 | 15.61 | 15.41 | 15.47 | 15.47 | -0.38 (-2.40%) | 15,497 |
| 12 Apr 2012 | USD | 15.64 | 15.85 | 15.63 | 15.85 | 15.85 | +0.53 (+3.46%) | 23,423 |
| 11 Apr 2012 | USD | 15.33 | 15.39 | 15.22 | 15.32 | 15.32 | +0.3 (+2.00%) | 55,132 |
| 10 Apr 2012 | USD | 15.2 | 15.23 | 14.98 | 15.02 | 15.02 | -0.19 (-1.25%) | 17,622 |
| 9 Apr 2012 | USD | 15.3 | 15.3 | 15.14 | 15.21 | 15.21 | -0.02 (-0.13%) | 40,357 |
| 6 Apr 2012 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 15.28 | 15.32 | 15.18 | 15.23 | 15.23 | -0.13 (-0.85%) | 30,590 |
| 4 Apr 2012 | USD | 15.39 | 15.44 | 15.3 | 15.36 | 15.36 | -0.31 (-1.98%) | 83,502 |
| 3 Apr 2012 | USD | 15.86 | 15.9 | 15.65 | 15.67 | 15.67 | -0.26 (-1.63%) | 316,587 |
| 2 Apr 2012 | USD | 15.82 | 15.94 | 15.64 | 15.93 | 15.93 | +0.43 (+2.77%) | 627,838 |
| 30 Mar 2012 | USD | 15.59 | 15.65 | 15.5 | 15.5 | 15.5 | -0.13 (-0.83%) | 214,913 |
| 29 Mar 2012 | USD | 15.43 | 15.68 | 15.43 | 15.63 | 15.63 | -0.11 (-0.70%) | 27,124 |
