| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2012 | USD | 15.74 | 15.85 | 15.61 | 15.74 | 15.74 | -0.12 (-0.76%) | 12,686 |
| 27 Mar 2012 | USD | 15.79 | 15.91 | 15.79 | 15.86 | 15.86 | -0.11 (-0.69%) | 31,690 |
| 26 Mar 2012 | USD | 15.88 | 16.06 | 15.84 | 15.97 | 15.97 | +0.25 (+1.59%) | 193,625 |
| 23 Mar 2012 | USD | 15.63 | 15.79 | 15.59 | 15.72 | 15.72 | +0.09 (+0.58%) | 27,168 |
| 22 Mar 2012 | USD | 15.51 | 15.67 | 15.51 | 15.63 | 15.63 | -0.08 (-0.51%) | 18,717 |
| 21 Mar 2012 | USD | 15.6 | 15.73 | 15.6 | 15.71 | 15.71 | +0.15 (+0.96%) | 43,191 |
| 20 Mar 2012 | USD | 15.59 | 15.63 | 15.53 | 15.56 | 15.56 | -0.09 (-0.58%) | 54,606 |
| 19 Mar 2012 | USD | 15.5 | 15.6629 | 15.5 | 15.65 | 15.65 | +0.02 (+0.13%) | 69,521 |
| 16 Mar 2012 | USD | 15.55 | 15.63 | 15.47 | 15.63 | 15.63 | +0.14 (+0.90%) | 48,433 |
| 15 Mar 2012 | USD | 15.2 | 15.49 | 15.2 | 15.49 | 15.49 | +0.25 (+1.64%) | 166,758 |
| 14 Mar 2012 | USD | 15.35 | 15.39 | 15.22 | 15.24 | 15.24 | -0.16 (-1.04%) | 39,755 |
| 13 Mar 2012 | USD | 15.13 | 15.49 | 15.13 | 15.4 | 15.4 | +0.3 (+1.99%) | 841,240 |
| 12 Mar 2012 | USD | 15.09 | 15.11 | 14.96 | 15.1 | 15.1 | -0.05 (-0.33%) | 38,716 |
| 9 Mar 2012 | USD | 15.16 | 15.23 | 15.04 | 15.15 | 15.15 | +0.11 (+0.73%) | 21,050 |
| 8 Mar 2012 | USD | 15 | 15.05 | 14.92 | 15.04 | 15.04 | +0.47 (+3.23%) | 35,784 |
| 7 Mar 2012 | USD | 14.43 | 14.7 | 14.43 | 14.57 | 14.57 | +0.29 (+2.03%) | 14,220 |
| 6 Mar 2012 | USD | 14.45 | 14.45 | 14.19 | 14.28 | 14.28 | -0.52 (-3.51%) | 30,129 |
| 5 Mar 2012 | USD | 14.95 | 14.95 | 14.64 | 14.8 | 14.8 | +0.02 (+0.14%) | 24,446 |
| 2 Mar 2012 | USD | 14.82 | 15 | 14.68 | 14.78 | 14.78 | -0.45 (-2.95%) | 18,612 |
| 1 Mar 2012 | USD | 15.14 | 15.35 | 15.09 | 15.23 | 15.23 | +0.18 (+1.20%) | 35,923 |
| 29 Feb 2012 | USD | 14.99 | 15.16 | 14.91 | 15.05 | 15.05 | +0.17 (+1.14%) | 16,645 |
| 28 Feb 2012 | USD | 15.02 | 15.02 | 14.79 | 14.88 | 14.88 | 0.0 (0.0%) | 22,998 |
| 27 Feb 2012 | USD | 14.885 | 14.95 | 14.74 | 14.88 | 14.88 | -0.1 (-0.67%) | 24,457 |
| 24 Feb 2012 | USD | 14.96 | 15.06 | 14.95 | 14.98 | 14.98 | -0.01 (-0.07%) | 38,868 |
| 23 Feb 2012 | USD | 15 | 15 | 14.92 | 14.99 | 14.99 | +0.11 (+0.74%) | 30,372 |
| 22 Feb 2012 | USD | 14.74 | 14.99 | 14.74 | 14.88 | 14.88 | -0.07 (-0.47%) | 29,200 |
| 21 Feb 2012 | USD | 15.19 | 15.19 | 14.82 | 14.95 | 14.95 | +0.05 (+0.34%) | 132,157 |
| 20 Feb 2012 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 14.88 | 14.99 | 14.87 | 14.9 | 14.9 | 0.0 (0.0%) | 125,736 |
| 16 Feb 2012 | USD | 14.88 | 15.01 | 14.87 | 14.9 | 14.9 | +0.14 (+0.95%) | 217,098 |
