| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2012 | USD | 14.76 | 14.97 | 14.74 | 14.76 | 14.76 | +0.16 (+1.10%) | 31,993 |
| 14 Feb 2012 | USD | 14.582 | 14.71 | 14.528 | 14.6 | 14.6 | +0.01 (+0.07%) | 23,205 |
| 13 Feb 2012 | USD | 14.59 | 14.72 | 14.53 | 14.59 | 14.59 | +0.17 (+1.18%) | 17,481 |
| 10 Feb 2012 | USD | 14.33 | 14.53 | 14.33 | 14.42 | 14.42 | +0.03 (+0.21%) | 54,834 |
| 9 Feb 2012 | USD | 14.45 | 14.57 | 14.37 | 14.39 | 14.39 | -0.07 (-0.48%) | 36,738 |
| 8 Feb 2012 | USD | 14.43 | 14.58 | 14.41 | 14.46 | 14.46 | -0.09 (-0.62%) | 25,716 |
| 7 Feb 2012 | USD | 14.46 | 14.6 | 14.45 | 14.55 | 14.55 | +0.2 (+1.39%) | 24,238 |
| 6 Feb 2012 | USD | 14.2 | 14.4 | 14.17 | 14.35 | 14.35 | +0.1 (+0.70%) | 20,725 |
| 3 Feb 2012 | USD | 13.94 | 14.2567 | 13.94 | 14.25 | 14.25 | +0.38 (+2.74%) | 37,874 |
| 2 Feb 2012 | USD | 13.93 | 13.94 | 13.84 | 13.87 | 13.87 | +0.13 (+0.95%) | 13,146 |
| 1 Feb 2012 | USD | 13.64 | 13.92 | 13.63 | 13.74 | 13.74 | +0.28 (+2.08%) | 13,971 |
| 31 Jan 2012 | USD | 13.48 | 13.57 | 13.44 | 13.46 | 13.46 | -0.01 (-0.07%) | 28,448 |
| 30 Jan 2012 | USD | 13.38 | 13.59 | 13.34 | 13.47 | 13.47 | -0.31 (-2.25%) | 37,124 |
| 27 Jan 2012 | USD | 13.71 | 13.8 | 13.61 | 13.78 | 13.78 | +0.025 (+0.18%) | 54,324 |
| 26 Jan 2012 | USD | 13.75 | 13.93 | 13.67 | 13.755 | 13.755 | +0.065 (+0.47%) | 130,667 |
| 25 Jan 2012 | USD | 13.54 | 13.73 | 13.51 | 13.69 | 13.69 | +0.02 (+0.15%) | 13,045 |
| 24 Jan 2012 | USD | 13.58 | 13.74 | 13.56 | 13.67 | 13.67 | -0.01 (-0.07%) | 35,707 |
| 23 Jan 2012 | USD | 13.71 | 13.88 | 13.64 | 13.68 | 13.68 | -0.16 (-1.16%) | 25,915 |
| 20 Jan 2012 | USD | 13.91 | 13.91 | 13.73 | 13.84 | 13.84 | -0.06 (-0.43%) | 113,764 |
| 19 Jan 2012 | USD | 14.04 | 14.04 | 13.83 | 13.9 | 13.9 | +0.23 (+1.68%) | 40,660 |
| 18 Jan 2012 | USD | 13.62 | 13.78 | 13.6 | 13.67 | 13.67 | +0.45 (+3.40%) | 45,456 |
| 17 Jan 2012 | USD | 13.36 | 13.6 | 13.22 | 13.22 | 13.22 | -0.04 (-0.30%) | 70,673 |
| 16 Jan 2012 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 13.28 | 13.35 | 13.14 | 13.26 | 13.26 | -0.04 (-0.30%) | 12,442 |
| 12 Jan 2012 | USD | 13.19 | 13.3 | 13.09 | 13.3 | 13.3 | -0.03 (-0.23%) | 16,996 |
| 11 Jan 2012 | USD | 13.48 | 13.48 | 13.15 | 13.33 | 13.33 | -0.23 (-1.70%) | 28,218 |
| 10 Jan 2012 | USD | 13.5 | 13.58 | 13.44 | 13.56 | 13.56 | +0.23 (+1.73%) | 22,647 |
| 9 Jan 2012 | USD | 13.3 | 13.45 | 13.25 | 13.33 | 13.33 | +0.26 (+1.99%) | 29,980 |
| 6 Jan 2012 | USD | 13.16 | 13.17 | 13.02 | 13.07 | 13.07 | -0.18 (-1.36%) | 76,392 |
| 5 Jan 2012 | USD | 13.22 | 13.29 | 13.12 | 13.25 | 13.25 | -0.23 (-1.71%) | 14,439 |
