| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2023 | USD | 34 | 34.03 | 33.81 | 33.88 | 33.88 | 0.0 (0.0%) | 30,300 |
| 18 Apr 2023 | USD | 33.9 | 33.96 | 33.75 | 33.88 | 33.88 | +0.08 (+0.24%) | 46,200 |
| 17 Apr 2023 | USD | 33.76 | 33.8 | 33.58 | 33.8 | 33.8 | +0.1 (+0.30%) | 77,200 |
| 14 Apr 2023 | USD | 33.78 | 33.86 | 33.48 | 33.7 | 33.7 | -0.1 (-0.30%) | 39,900 |
| 13 Apr 2023 | USD | 33.73 | 33.83 | 33.68 | 33.8 | 33.8 | +0.2 (+0.60%) | 38,500 |
| 12 Apr 2023 | USD | 33.33 | 33.68 | 33.33 | 33.6 | 33.6 | +0.54 (+1.63%) | 222,100 |
| 11 Apr 2023 | USD | 33.06 | 33.14 | 32.96 | 33.06 | 33.06 | -0.32 (-0.96%) | 71,100 |
| 10 Apr 2023 | USD | 33.21 | 33.39 | 32.86 | 33.38 | 33.38 | -0.03 (-0.09%) | 42,200 |
| 6 Apr 2023 | USD | 33.31 | 33.5 | 33.15 | 33.41 | 33.41 | -0.09 (-0.27%) | 38,700 |
| 5 Apr 2023 | USD | 33.47 | 33.55 | 33.32 | 33.5 | 33.5 | -0.09 (-0.27%) | 109,400 |
| 4 Apr 2023 | USD | 33.53 | 33.85 | 33.5 | 33.59 | 33.59 | +0.51 (+1.54%) | 117,200 |
| 3 Apr 2023 | USD | 32.68 | 33.08 | 32.68 | 33.08 | 33.08 | +0.12 (+0.36%) | 186,400 |
| 31 Mar 2023 | USD | 32.79 | 32.99 | 32.79 | 32.96 | 32.96 | +0.03 (+0.09%) | 381,700 |
| 30 Mar 2023 | USD | 32.58 | 32.97 | 32.57 | 32.93 | 32.93 | +0.88 (+2.75%) | 71,100 |
| 29 Mar 2023 | USD | 31.94 | 32.09 | 31.9 | 32.05 | 32.05 | +0.49 (+1.55%) | 67,300 |
| 28 Mar 2023 | USD | 31.62 | 31.73 | 31.49 | 31.56 | 31.56 | -0.34 (-1.07%) | 366,500 |
| 27 Mar 2023 | USD | 32.09 | 32.15 | 31.73 | 31.9 | 31.9 | +0.06 (+0.19%) | 438,300 |
| 24 Mar 2023 | USD | 31.93 | 31.93 | 31.54 | 31.84 | 31.84 | -0.44 (-1.36%) | 667,700 |
| 23 Mar 2023 | USD | 32.4 | 32.54 | 31.82 | 32.28 | 32.28 | +0.01 (+0.03%) | 781,600 |
| 22 Mar 2023 | USD | 32.68 | 32.81 | 32.27 | 32.27 | 32.27 | -0.31 (-0.95%) | 543,600 |
| 21 Mar 2023 | USD | 32.51 | 32.62 | 32.34 | 32.58 | 32.58 | +0.09 (+0.28%) | 1,306,500 |
| 20 Mar 2023 | USD | 32.42 | 32.62 | 32.41 | 32.49 | 32.49 | +0.39 (+1.21%) | 1,042,200 |
| 17 Mar 2023 | USD | 32.37 | 32.66 | 31.97 | 32.1 | 32.1 | -0.23 (-0.71%) | 1,103,000 |
| 16 Mar 2023 | USD | 31.6 | 32.33 | 31.6 | 32.33 | 32.33 | +0.42 (+1.32%) | 3,176,500 |
| 15 Mar 2023 | USD | 32.14 | 32.17 | 31.46 | 31.91 | 31.91 | -0.77 (-2.36%) | 1,976,400 |
| 14 Mar 2023 | USD | 32.44 | 32.76 | 32.44 | 32.68 | 32.68 | +0.73 (+2.28%) | 113,000 |
| 13 Mar 2023 | USD | 31.99 | 32.14 | 31.8 | 31.95 | 31.95 | -0.53 (-1.63%) | 59,000 |
| 10 Mar 2023 | USD | 33.17 | 33.17 | 32.39 | 32.48 | 32.48 | -0.67 (-2.02%) | 79,700 |
| 9 Mar 2023 | USD | 33.49 | 33.62 | 33.14 | 33.15 | 33.15 | -0.02 (-0.06%) | 64,900 |
| 8 Mar 2023 | USD | 33.13 | 33.26 | 32.94 | 33.17 | 33.17 | -0.2 (-0.60%) | 36,400 |
