| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2012 | USD | 13.6 | 13.6 | 13.47 | 13.48 | 13.48 | -0.22 (-1.61%) | 12,458 |
| 3 Jan 2012 | USD | 13.51 | 13.73 | 13.51 | 13.7 | 13.7 | +0.13 (+0.96%) | 30,685 |
| 2 Jan 2012 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 13.46 | 13.58 | 13.45 | 13.57 | 13.57 | +0.36 (+2.73%) | 21,966 |
| 29 Dec 2011 | USD | 13.11 | 13.29 | 13.1 | 13.21 | 13.21 | +0.21 (+1.62%) | 18,988 |
| 28 Dec 2011 | USD | 13.1 | 13.1 | 13 | 13 | 13 | -0.17 (-1.29%) | 17,588 |
| 27 Dec 2011 | USD | 13.04 | 13.27 | 13.04 | 13.17 | 13.17 | +0.26 (+2.01%) | 21,284 |
| 26 Dec 2011 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 13.05 | 13.13 | 12.9 | 12.91 | 12.91 | -0.2 (-1.53%) | 21,535 |
| 22 Dec 2011 | USD | 13.07 | 13.17 | 13.03 | 13.11 | 13.11 | +0.04 (+0.31%) | 23,147 |
| 21 Dec 2011 | USD | 13.14 | 13.19 | 13.05 | 13.07 | 13.07 | -0.05 (-0.38%) | 26,241 |
| 20 Dec 2011 | USD | 13.05 | 13.2 | 13.05 | 13.12 | 13.12 | +0.38 (+2.98%) | 13,834 |
| 19 Dec 2011 | USD | 12.85 | 12.95 | 12.74 | 12.74 | 12.74 | +0.02 (+0.16%) | 72,871 |
| 16 Dec 2011 | USD | 12.86 | 12.89 | 12.69 | 12.72 | 12.72 | +0.1 (+0.79%) | 40,197 |
| 15 Dec 2011 | USD | 12.67 | 12.74 | 12.62 | 12.62 | 12.62 | +0.09 (+0.72%) | 18,199 |
| 14 Dec 2011 | USD | 12.49 | 12.64 | 12.43 | 12.53 | 12.53 | -0.13 (-1.03%) | 22,275 |
| 13 Dec 2011 | USD | 12.72 | 12.91 | 12.66 | 12.66 | 12.66 | +0.15 (+1.20%) | 26,992 |
| 12 Dec 2011 | USD | 12.67 | 12.67 | 12.51 | 12.51 | 12.51 | -0.21 (-1.65%) | 14,568 |
| 9 Dec 2011 | USD | 12.42 | 12.8 | 12.41 | 12.72 | 12.72 | +0.05 (+0.39%) | 23,370 |
| 8 Dec 2011 | USD | 12.91 | 12.91 | 12.48 | 12.67 | 12.67 | -0.41 (-3.13%) | 33,745 |
| 7 Dec 2011 | USD | 13.04 | 13.17 | 12.94 | 13.08 | 13.08 | -0.07 (-0.53%) | 43,693 |
| 6 Dec 2011 | USD | 13.05 | 13.2 | 12.97 | 13.15 | 13.15 | +0.1 (+0.77%) | 123,848 |
| 5 Dec 2011 | USD | 13.25 | 13.28 | 13.03 | 13.05 | 13.05 | +0.13 (+1.01%) | 16,713 |
| 2 Dec 2011 | USD | 13.17 | 13.21 | 12.9 | 12.92 | 12.92 | -0.23 (-1.75%) | 19,098 |
| 1 Dec 2011 | USD | 13.22 | 13.4 | 13.11 | 13.15 | 13.15 | -0.12 (-0.90%) | 26,243 |
| 30 Nov 2011 | USD | 13.24 | 13.4 | 13.09 | 13.27 | 13.27 | +0.61 (+4.82%) | 47,887 |
| 29 Nov 2011 | USD | 12.51 | 12.74 | 12.51 | 12.66 | 12.66 | +0.36 (+2.93%) | 35,639 |
| 28 Nov 2011 | USD | 12.28 | 12.42 | 12.22 | 12.3 | 12.3 | +0.4 (+3.36%) | 20,802 |
| 25 Nov 2011 | USD | 11.87 | 12.07 | 11.8 | 11.9 | 11.9 | -0.04 (-0.34%) | 26,722 |
| 24 Nov 2011 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.0 (0.0%) | 0 |
