Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2011 | USD | 12.07 | 12.08 | 11.9 | 11.94 | 11.94 | -0.55 (-4.40%) | 31,489 |
22 Nov 2011 | USD | 12.25 | 12.59 | 12.25 | 12.49 | 12.49 | +0.2 (+1.63%) | 32,207 |
21 Nov 2011 | USD | 12.04 | 12.29 | 12.04 | 12.29 | 12.29 | -0.15 (-1.21%) | 21,434 |
18 Nov 2011 | USD | 12.56 | 12.56 | 12.4 | 12.44 | 12.44 | +0.01 (+0.08%) | 23,433 |
17 Nov 2011 | USD | 12.6 | 12.73 | 12.42 | 12.43 | 12.43 | -0.29 (-2.28%) | 33,887 |
16 Nov 2011 | USD | 12.78 | 13.17 | 12.7 | 12.72 | 12.72 | -0.37 (-2.83%) | 23,076 |
15 Nov 2011 | USD | 13.03 | 13.2 | 12.94 | 13.09 | 13.09 | -0.07 (-0.53%) | 26,470 |
14 Nov 2011 | USD | 13.09 | 13.25 | 13.02 | 13.16 | 13.16 | -0.04 (-0.30%) | 21,365 |
11 Nov 2011 | USD | 13.2 | 13.35 | 13.2 | 13.2 | 13.2 | +0.1 (+0.76%) | 26,013 |
10 Nov 2011 | USD | 13.33 | 13.33 | 13.05 | 13.1 | 13.1 | +0.91 (+7.47%) | 57,498 |
9 Nov 2011 | USD | 12.57 | 12.57 | 12.15 | 12.19 | 12.19 | -0.68 (-5.28%) | 26,322 |
8 Nov 2011 | USD | 12.74 | 12.92 | 12.64 | 12.87 | 12.87 | +0.27 (+2.14%) | 37,766 |
7 Nov 2011 | USD | 12.63 | 12.81 | 12.55 | 12.6 | 12.6 | -0.24 (-1.87%) | 18,573 |
4 Nov 2011 | USD | 12.62 | 12.96 | 12.55 | 12.84 | 12.84 | +0.07 (+0.55%) | 18,360 |
3 Nov 2011 | USD | 12.75 | 12.81 | 12.59 | 12.77 | 12.77 | +0.42 (+3.40%) | 14,626 |
2 Nov 2011 | USD | 12.31 | 12.49 | 12.25 | 12.35 | 12.35 | 0.0 (0.0%) | 24,891 |
1 Nov 2011 | USD | 12.41 | 12.61 | 12.35 | 12.35 | 12.35 | -0.6 (-4.63%) | 38,386 |
31 Oct 2011 | USD | 12.98 | 13.15 | 12.88 | 12.95 | 12.95 | -0.34 (-2.56%) | 27,866 |
28 Oct 2011 | USD | 13.02 | 13.3 | 13.02 | 13.29 | 13.29 | +0.2 (+1.53%) | 44,003 |
27 Oct 2011 | USD | 12.91 | 13.15 | 12.81 | 13.09 | 13.09 | +0.64 (+5.14%) | 65,225 |
26 Oct 2011 | USD | 12.35 | 12.45 | 12.25 | 12.45 | 12.45 | +0.16 (+1.30%) | 18,114 |
25 Oct 2011 | USD | 12.55 | 12.55 | 12.29 | 12.29 | 12.29 | -0.21 (-1.68%) | 47,369 |
24 Oct 2011 | USD | 12.27 | 12.6 | 12.27 | 12.5 | 12.5 | +0.05 (+0.40%) | 41,565 |
21 Oct 2011 | USD | 12.21 | 12.45 | 12.21 | 12.45 | 12.45 | +0.7 (+5.96%) | 25,298 |
20 Oct 2011 | USD | 11.75 | 11.91 | 11.56 | 11.75 | 11.75 | +0.05 (+0.43%) | 28,448 |
19 Oct 2011 | USD | 11.88 | 12 | 11.7 | 11.7 | 11.7 | -0.16 (-1.35%) | 17,473 |
18 Oct 2011 | USD | 11.68 | 11.99 | 11.57 | 11.86 | 11.86 | +0.21 (+1.80%) | 30,618 |
17 Oct 2011 | USD | 11.71 | 11.74 | 11.52 | 11.65 | 11.65 | -0.33 (-2.75%) | 25,323 |
14 Oct 2011 | USD | 11.91 | 11.98 | 11.81 | 11.98 | 11.98 | +0.19 (+1.61%) | 23,620 |
13 Oct 2011 | USD | 11.6 | 11.79 | 11.55 | 11.79 | 11.79 | -0.11 (-0.92%) | 19,988 |