| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2011 | USD | 11.53 | 11.58 | 11.37 | 11.55 | 11.55 | -0.1 (-0.86%) | 18,144 |
| 10 Oct 2011 | USD | 11.46 | 11.66 | 11.46 | 11.65 | 11.65 | -0.03 (-0.26%) | 16,896 |
| 7 Oct 2011 | USD | 11.56 | 11.68 | 11.49 | 11.68 | 11.68 | +0.43 (+3.82%) | 28,695 |
| 6 Oct 2011 | USD | 10.97 | 11.39 | 10.97 | 11.25 | 11.25 | +0.07 (+0.63%) | 13,686 |
| 5 Oct 2011 | USD | 11.03 | 11.18 | 10.91 | 11.18 | 11.18 | +0.46 (+4.29%) | 27,957 |
| 4 Oct 2011 | USD | 10.6 | 10.97 | 10.53 | 10.72 | 10.72 | +0.02 (+0.19%) | 126,661 |
| 3 Oct 2011 | USD | 11.01 | 11.01 | 10.7 | 10.7 | 10.7 | -0.42 (-3.78%) | 63,590 |
| 30 Sep 2011 | USD | 11.1 | 11.34 | 11.08 | 11.12 | 11.12 | -0.13 (-1.16%) | 32,151 |
| 29 Sep 2011 | USD | 11.4 | 11.53 | 11.16 | 11.25 | 11.25 | -0.08 (-0.71%) | 21,578 |
| 28 Sep 2011 | USD | 11.56 | 11.67 | 11.33 | 11.33 | 11.33 | +0.03 (+0.27%) | 37,380 |
| 27 Sep 2011 | USD | 11.39 | 11.64 | 11.3 | 11.3 | 11.3 | +0.47 (+4.34%) | 35,430 |
| 26 Sep 2011 | USD | 10.85 | 11.04 | 10.79 | 10.83 | 10.83 | +0.04 (+0.37%) | 27,962 |
| 23 Sep 2011 | USD | 10.53 | 10.84 | 10.53 | 10.79 | 10.79 | +0.06 (+0.56%) | 29,596 |
| 22 Sep 2011 | USD | 10.47 | 10.75 | 10.37 | 10.73 | 10.73 | -0.3 (-2.72%) | 31,029 |
| 21 Sep 2011 | USD | 11.19 | 11.3 | 10.95 | 11.03 | 11.03 | -0.15 (-1.34%) | 22,758 |
| 20 Sep 2011 | USD | 10.96 | 11.25 | 10.96 | 11.18 | 11.18 | +0.28 (+2.57%) | 22,435 |
| 19 Sep 2011 | USD | 10.8 | 11.05 | 10.65 | 10.9 | 10.9 | -0.3 (-2.68%) | 27,708 |
| 16 Sep 2011 | USD | 11.22 | 11.3 | 11.1 | 11.2 | 11.2 | -0.26 (-2.27%) | 15,093 |
| 15 Sep 2011 | USD | 11.32 | 11.49 | 11.26 | 11.46 | 11.46 | +0.42 (+3.80%) | 22,219 |
| 14 Sep 2011 | USD | 11.07 | 11.23 | 10.93 | 11.04 | 11.04 | +0.21 (+1.94%) | 12,178 |
| 13 Sep 2011 | USD | 10.81 | 10.95 | 10.73 | 10.83 | 10.83 | +0.08 (+0.74%) | 70,160 |
| 12 Sep 2011 | USD | 10.71 | 10.9 | 10.65 | 10.75 | 10.75 | -0.17 (-1.56%) | 13,539 |
| 9 Sep 2011 | USD | 11.13 | 11.13 | 10.87 | 10.92 | 10.92 | -0.3 (-2.67%) | 35,655 |
| 8 Sep 2011 | USD | 11.23 | 11.43 | 11.22 | 11.22 | 11.22 | +0.03 (+0.27%) | 26,401 |
| 7 Sep 2011 | USD | 11.15 | 11.28 | 11.07 | 11.19 | 11.19 | +0.17 (+1.54%) | 22,132 |
| 6 Sep 2011 | USD | 10.94 | 11.07 | 10.77 | 11.02 | 11.02 | -0.22 (-1.96%) | 88,219 |
| 5 Sep 2011 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 11.28 | 11.44 | 11.23 | 11.24 | 11.24 | +0.02 (+0.18%) | 17,733 |
| 1 Sep 2011 | USD | 11.24 | 11.38 | 11.21 | 11.22 | 11.22 | -0.18 (-1.58%) | 16,878 |
| 31 Aug 2011 | USD | 11.35 | 11.47 | 11.25 | 11.4 | 11.4 | +0.35 (+3.17%) | 37,550 |
