| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2011 | USD | 10.86 | 11.06 | 10.78 | 11.05 | 11.05 | +0.05 (+0.45%) | 20,184 |
| 29 Aug 2011 | USD | 10.89 | 11.15 | 10.89 | 11 | 11 | +0.18 (+1.66%) | 12,188 |
| 26 Aug 2011 | USD | 10.73 | 10.97 | 10.64 | 10.82 | 10.82 | +0.02 (+0.19%) | 28,182 |
| 25 Aug 2011 | USD | 10.87 | 10.95 | 10.76 | 10.8 | 10.8 | -0.25 (-2.26%) | 21,576 |
| 24 Aug 2011 | USD | 10.88 | 11.09 | 10.83 | 11.05 | 11.05 | 0.0 (0.0%) | 20,153 |
| 23 Aug 2011 | USD | 10.91 | 11.21 | 10.89 | 11.05 | 11.05 | +0.17 (+1.56%) | 28,520 |
| 22 Aug 2011 | USD | 10.99 | 11.04 | 10.8 | 10.88 | 10.88 | -0.01 (-0.09%) | 23,851 |
| 19 Aug 2011 | USD | 10.84 | 11.06 | 10.78 | 10.89 | 10.89 | -0.29 (-2.59%) | 16,146 |
| 18 Aug 2011 | USD | 11 | 11.28 | 11 | 11.18 | 11.18 | -0.53 (-4.53%) | 18,442 |
| 17 Aug 2011 | USD | 11.66 | 11.78 | 11.55 | 11.71 | 11.71 | -0.06 (-0.51%) | 62,918 |
| 16 Aug 2011 | USD | 11.63 | 11.87 | 11.57 | 11.77 | 11.77 | -0.02 (-0.17%) | 24,277 |
| 15 Aug 2011 | USD | 11.8 | 11.89 | 11.77 | 11.79 | 11.79 | +0.09 (+0.77%) | 18,388 |
| 12 Aug 2011 | USD | 11.69 | 11.95 | 11.61 | 11.7 | 11.7 | +0.2 (+1.74%) | 30,154 |
| 11 Aug 2011 | USD | 11.08 | 11.67 | 11.08 | 11.5 | 11.5 | +0.44 (+3.98%) | 37,963 |
| 10 Aug 2011 | USD | 11.35 | 11.42 | 11.06 | 11.06 | 11.06 | -0.62 (-5.31%) | 51,889 |
| 9 Aug 2011 | USD | 11.43 | 11.72 | 11.13 | 11.68 | 11.68 | +0.68 (+6.18%) | 74,744 |
| 8 Aug 2011 | USD | 11.54 | 11.54 | 11 | 11 | 11 | -1.15 (-9.47%) | 51,945 |
| 5 Aug 2011 | USD | 11.98 | 12.15 | 11.71 | 12.15 | 12.15 | +0.46 (+3.93%) | 29,024 |
| 4 Aug 2011 | USD | 12.18 | 12.18 | 11.69 | 11.69 | 11.69 | -0.93 (-7.37%) | 35,630 |
| 3 Aug 2011 | USD | 12.65 | 12.74 | 12.49 | 12.62 | 12.62 | -0.18 (-1.41%) | 13,351 |
| 2 Aug 2011 | USD | 12.76 | 12.87 | 12.69 | 12.8 | 12.8 | -0.07 (-0.54%) | 16,281 |
| 1 Aug 2011 | USD | 13.1 | 13.1 | 12.71 | 12.87 | 12.87 | -0.17 (-1.30%) | 13,514 |
| 29 Jul 2011 | USD | 12.95 | 13.24 | 12.95 | 13.04 | 13.04 | +0.04 (+0.31%) | 38,844 |
| 28 Jul 2011 | USD | 13.12 | 13.19 | 13 | 13 | 13 | -0.23 (-1.74%) | 17,049 |
| 27 Jul 2011 | USD | 13.37 | 13.37 | 13.1 | 13.23 | 13.23 | -0.07 (-0.53%) | 14,333 |
| 26 Jul 2011 | USD | 13.32 | 13.38 | 13.25 | 13.3 | 13.3 | -0.05 (-0.37%) | 19,450 |
| 25 Jul 2011 | USD | 13.4 | 13.48 | 13.35 | 13.35 | 13.35 | +0.01 (+0.07%) | 12,531 |
| 22 Jul 2011 | USD | 13.25 | 13.39 | 13.17 | 13.34 | 13.34 | +0.02 (+0.15%) | 75,301 |
| 21 Jul 2011 | USD | 13.35 | 13.35 | 13.18 | 13.32 | 13.32 | +0.18 (+1.37%) | 80,288 |
| 20 Jul 2011 | USD | 13.09 | 13.16 | 13.07 | 13.14 | 13.14 | +0.13 (+1.00%) | 20,479 |
