| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2011 | USD | 12.94 | 13.14 | 12.94 | 13.01 | 13.01 | +0.12 (+0.93%) | 26,781 |
| 18 Jul 2011 | USD | 12.75 | 12.89 | 12.75 | 12.89 | 12.89 | +0.02 (+0.16%) | 8,933 |
| 15 Jul 2011 | USD | 12.85 | 13.02 | 12.84 | 12.87 | 12.87 | +0.01 (+0.08%) | 36,085 |
| 14 Jul 2011 | USD | 13.05 | 13.09 | 12.86 | 12.86 | 12.86 | -0.17 (-1.30%) | 13,740 |
| 13 Jul 2011 | USD | 12.91 | 13.4 | 12.91 | 13.03 | 13.03 | +0.31 (+2.44%) | 22,618 |
| 12 Jul 2011 | USD | 12.67 | 12.9 | 12.67 | 12.72 | 12.72 | -0.06 (-0.47%) | 34,892 |
| 11 Jul 2011 | USD | 12.82 | 12.82 | 12.67 | 12.78 | 12.78 | -0.34 (-2.59%) | 13,758 |
| 8 Jul 2011 | USD | 13.14 | 13.26 | 13.09 | 13.12 | 13.12 | -0.1 (-0.76%) | 12,051 |
| 7 Jul 2011 | USD | 13.22 | 13.34 | 13.22 | 13.22 | 13.22 | +0.15 (+1.15%) | 12,863 |
| 6 Jul 2011 | USD | 13.15 | 13.19 | 13.06 | 13.07 | 13.07 | +0.03 (+0.23%) | 18,991 |
| 5 Jul 2011 | USD | 13 | 13.07 | 12.92 | 13.04 | 13.04 | +0.12 (+0.93%) | 20,692 |
| 4 Jul 2011 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 12.78 | 12.92 | 12.78 | 12.92 | 12.92 | +0.15 (+1.17%) | 11,735 |
| 30 Jun 2011 | USD | 12.58 | 12.77 | 12.58 | 12.77 | 12.77 | +0.19 (+1.51%) | 14,734 |
| 29 Jun 2011 | USD | 12.44 | 12.59 | 12.42 | 12.58 | 12.58 | +0.34 (+2.78%) | 14,777 |
| 28 Jun 2011 | USD | 12.07 | 12.26 | 12.07 | 12.24 | 12.24 | +0.23 (+1.92%) | 10,686 |
| 27 Jun 2011 | USD | 11.87 | 12.08 | 11.87 | 12.01 | 12.01 | +0.01 (+0.08%) | 43,584 |
| 24 Jun 2011 | USD | 12.01 | 12.13 | 11.99 | 12 | 12 | 0.0 (0.0%) | 10,771 |
| 23 Jun 2011 | USD | 11.96 | 12.11 | 11.9 | 12 | 12 | -0.19 (-1.56%) | 12,732 |
| 22 Jun 2011 | USD | 12.31 | 12.34 | 12.15 | 12.19 | 12.19 | -0.3 (-2.40%) | 161,559 |
| 21 Jun 2011 | USD | 12.5 | 12.61 | 12.44 | 12.49 | 12.49 | -0.09 (-0.72%) | 18,730 |
| 20 Jun 2011 | USD | 12.43 | 12.58 | 12.43 | 12.58 | 12.58 | +0.03 (+0.24%) | 35,283 |
| 17 Jun 2011 | USD | 12.53 | 12.64 | 12.46 | 12.55 | 12.55 | +0.11 (+0.88%) | 35,986 |
| 16 Jun 2011 | USD | 12.49 | 12.6 | 12.41 | 12.44 | 12.44 | -0.08 (-0.64%) | 251,255 |
| 15 Jun 2011 | USD | 12.66 | 12.79 | 12.51 | 12.52 | 12.52 | -0.6 (-4.57%) | 10,340 |
| 14 Jun 2011 | USD | 13.05 | 13.14 | 13 | 13.12 | 13.12 | +0.37 (+2.90%) | 52,000 |
| 13 Jun 2011 | USD | 12.79 | 12.81 | 12.66 | 12.75 | 12.75 | +0.16 (+1.27%) | 19,677 |
| 10 Jun 2011 | USD | 12.83 | 12.83 | 12.59 | 12.59 | 12.59 | -0.51 (-3.89%) | 18,548 |
| 9 Jun 2011 | USD | 12.89 | 13.15 | 12.89 | 13.1 | 13.1 | +0.46 (+3.64%) | 15,323 |
| 8 Jun 2011 | USD | 12.83 | 12.83 | 12.63 | 12.64 | 12.64 | -0.15 (-1.17%) | 20,711 |
