| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2011 | USD | 12.9 | 12.93 | 12.79 | 12.79 | 12.79 | +0.02 (+0.16%) | 17,253 |
| 6 Jun 2011 | USD | 12.98 | 12.98 | 12.66 | 12.77 | 12.77 | -0.09 (-0.70%) | 74,334 |
| 3 Jun 2011 | USD | 12.84 | 12.95 | 12.79 | 12.86 | 12.86 | -0.08 (-0.62%) | 22,650 |
| 2 Jun 2011 | USD | 12.95 | 12.98 | 12.78 | 12.94 | 12.94 | +0.03 (+0.23%) | 32,303 |
| 1 Jun 2011 | USD | 13.05 | 13.05 | 12.8 | 12.91 | 12.91 | -0.09 (-0.69%) | 58,312 |
| 31 May 2011 | USD | 13.16 | 13.16 | 12.99 | 13 | 13 | +0.28 (+2.20%) | 124,703 |
| 30 May 2011 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 12.64 | 12.81 | 12.5687 | 12.72 | 12.72 | +0.32 (+2.58%) | 890,952 |
| 26 May 2011 | USD | 12.53 | 12.55 | 12.39 | 12.4 | 12.4 | -0.13 (-1.04%) | 688,666 |
| 25 May 2011 | USD | 12.55 | 12.66 | 12.52 | 12.53 | 12.53 | +0.07 (+0.56%) | 326,177 |
| 24 May 2011 | USD | 12.43 | 12.6 | 12.43 | 12.46 | 12.46 | +0.03 (+0.24%) | 35,935 |
| 23 May 2011 | USD | 12.4 | 12.45 | 12.28 | 12.43 | 12.43 | -0.45 (-3.49%) | 64,011 |
| 20 May 2011 | USD | 12.95 | 12.95 | 12.77 | 12.88 | 12.88 | -0.15 (-1.15%) | 13,689 |
| 19 May 2011 | USD | 12.92 | 13.04 | 12.86 | 13.03 | 13.03 | +0.1 (+0.77%) | 37,827 |
| 18 May 2011 | USD | 12.85 | 12.94 | 12.82 | 12.93 | 12.93 | -0.05 (-0.39%) | 19,037 |
| 17 May 2011 | USD | 13.11 | 13.2 | 12.89 | 12.98 | 12.98 | -0.13 (-0.99%) | 44,473 |
| 16 May 2011 | USD | 13.16 | 13.17 | 13.09 | 13.11 | 13.11 | -0.12 (-0.91%) | 15,650 |
| 13 May 2011 | USD | 13.29 | 13.29 | 13.05 | 13.23 | 13.23 | -0.08 (-0.60%) | 14,622 |
| 12 May 2011 | USD | 13.17 | 13.38 | 13.14 | 13.31 | 13.31 | +0.04 (+0.30%) | 59,559 |
| 11 May 2011 | USD | 13.4 | 13.46 | 13.25 | 13.27 | 13.27 | -0.19 (-1.41%) | 23,719 |
| 10 May 2011 | USD | 13.33 | 13.46 | 13.3 | 13.46 | 13.46 | +0.11 (+0.82%) | 26,876 |
| 9 May 2011 | USD | 13.19 | 13.35 | 13.12 | 13.35 | 13.35 | +0.22 (+1.68%) | 16,990 |
| 6 May 2011 | USD | 13.31 | 13.35 | 13.09 | 13.13 | 13.13 | +0.02 (+0.15%) | 20,263 |
| 5 May 2011 | USD | 13.31 | 13.35 | 13.07 | 13.11 | 13.11 | -0.19 (-1.43%) | 29,775 |
| 4 May 2011 | USD | 13.36 | 13.44 | 13.27 | 13.3 | 13.3 | -0.02 (-0.15%) | 24,674 |
| 3 May 2011 | USD | 13.38 | 13.49 | 13.3 | 13.32 | 13.32 | -0.14 (-1.04%) | 32,475 |
| 2 May 2011 | USD | 13.69 | 13.69 | 13.46 | 13.46 | 13.46 | -0.01 (-0.07%) | 16,664 |
| 29 Apr 2011 | USD | 13.29 | 13.54 | 13.29 | 13.47 | 13.47 | +0.07 (+0.52%) | 11,177 |
| 28 Apr 2011 | USD | 13.42 | 13.51 | 13.36 | 13.4 | 13.4 | -0.17 (-1.25%) | 14,602 |
| 27 Apr 2011 | USD | 13.44 | 13.57 | 13.33 | 13.57 | 13.57 | +0.28 (+2.11%) | 13,418 |
