| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2011 | USD | 13.17 | 13.41 | 13.17 | 13.29 | 13.29 | +0.07 (+0.53%) | 11,500 |
| 25 Apr 2011 | USD | 13.12 | 13.31 | 13.12 | 13.22 | 13.22 | +0.02 (+0.15%) | 18,181 |
| 22 Apr 2011 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 13.25 | 13.32 | 13.15 | 13.2 | 13.2 | +0.06 (+0.46%) | 15,194 |
| 20 Apr 2011 | USD | 13.17 | 13.17 | 12.99 | 13.14 | 13.14 | +0.29 (+2.26%) | 39,812 |
| 19 Apr 2011 | USD | 12.74 | 12.85 | 12.72 | 12.85 | 12.85 | +0.24 (+1.90%) | 21,074 |
| 18 Apr 2011 | USD | 12.7 | 12.7 | 12.51 | 12.61 | 12.61 | -0.1 (-0.79%) | 52,177 |
| 15 Apr 2011 | USD | 12.81 | 12.9 | 12.7 | 12.71 | 12.71 | -0.18 (-1.40%) | 23,753 |
| 14 Apr 2011 | USD | 12.64 | 12.89 | 12.64 | 12.89 | 12.89 | +0.17 (+1.34%) | 23,081 |
| 13 Apr 2011 | USD | 12.59 | 12.76 | 12.57 | 12.72 | 12.72 | +0.16 (+1.27%) | 55,031 |
| 12 Apr 2011 | USD | 12.51 | 12.57 | 12.43 | 12.56 | 12.56 | -0.12 (-0.95%) | 23,793 |
| 11 Apr 2011 | USD | 12.57 | 12.74 | 12.51 | 12.68 | 12.68 | +0.03 (+0.24%) | 13,090 |
| 8 Apr 2011 | USD | 12.78 | 12.78 | 12.57 | 12.65 | 12.65 | +0.05 (+0.40%) | 22,835 |
| 7 Apr 2011 | USD | 12.58 | 12.62 | 12.49 | 12.6 | 12.6 | +0.01 (+0.08%) | 40,646 |
| 6 Apr 2011 | USD | 12.66 | 12.66 | 12.54 | 12.59 | 12.59 | -0.17 (-1.33%) | 31,204 |
| 5 Apr 2011 | USD | 12.52 | 12.77 | 12.52 | 12.76 | 12.76 | +0.22 (+1.75%) | 44,001 |
| 4 Apr 2011 | USD | 12.51 | 12.54 | 12.42 | 12.54 | 12.54 | +0.15 (+1.21%) | 24,000 |
| 1 Apr 2011 | USD | 12.34 | 12.48 | 12.34 | 12.39 | 12.39 | +0.08 (+0.65%) | 68,387 |
| 31 Mar 2011 | USD | 12.43 | 12.49 | 12.31 | 12.31 | 12.31 | -0.1 (-0.81%) | 16,548 |
| 30 Mar 2011 | USD | 12.5 | 12.53 | 12.37 | 12.41 | 12.41 | +0.02 (+0.16%) | 28,054 |
| 29 Mar 2011 | USD | 12.25 | 12.43 | 12.25 | 12.39 | 12.39 | +0.08 (+0.65%) | 30,395 |
| 28 Mar 2011 | USD | 12.36 | 12.44 | 12.31 | 12.31 | 12.31 | 0.0 (0.0%) | 51,737 |
| 25 Mar 2011 | USD | 12.39 | 12.5 | 12.26 | 12.31 | 12.31 | -0.32 (-2.53%) | 190,451 |
| 24 Mar 2011 | USD | 12.59 | 12.65 | 12.54 | 12.63 | 12.63 | +0.05 (+0.40%) | 16,765 |
| 23 Mar 2011 | USD | 12.46 | 12.7 | 12.44 | 12.58 | 12.58 | +0.16 (+1.29%) | 22,152 |
| 22 Mar 2011 | USD | 12.46 | 12.47 | 12.33 | 12.42 | 12.42 | +0.01 (+0.08%) | 19,678 |
| 21 Mar 2011 | USD | 12.36 | 12.42 | 12.3 | 12.41 | 12.41 | +0.36 (+2.99%) | 43,018 |
| 18 Mar 2011 | USD | 12.12 | 12.19 | 11.98 | 12.05 | 12.05 | +0.16 (+1.35%) | 19,265 |
| 17 Mar 2011 | USD | 11.76 | 12 | 11.75 | 11.89 | 11.89 | +0.36 (+3.12%) | 39,770 |
| 16 Mar 2011 | USD | 11.73 | 11.73 | 11.41 | 11.53 | 11.53 | -0.3 (-2.54%) | 77,504 |
