Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2011 | USD | 11.47 | 11.9 | 11.47 | 11.83 | 11.83 | -0.28 (-2.31%) | 31,601 |
14 Mar 2011 | USD | 11.87 | 12.12 | 11.87 | 12.11 | 12.11 | +0.12 (+1.00%) | 215,682 |
11 Mar 2011 | USD | 11.85 | 12.1953 | 11.85 | 11.99 | 11.99 | -0.22 (-1.80%) | 76,101 |
10 Mar 2011 | USD | 12.26 | 12.54 | 12.2 | 12.21 | 12.21 | -0.35 (-2.79%) | 26,480 |
9 Mar 2011 | USD | 12.59 | 12.67 | 12.52 | 12.56 | 12.56 | +0.02 (+0.16%) | 22,842 |
8 Mar 2011 | USD | 12.45 | 12.54 | 12.33 | 12.54 | 12.54 | -0.09 (-0.71%) | 27,276 |
7 Mar 2011 | USD | 12.68 | 12.84 | 12.52 | 12.63 | 12.63 | -0.01 (-0.08%) | 24,002 |
4 Mar 2011 | USD | 12.67 | 12.67 | 12.41 | 12.64 | 12.64 | +0.04 (+0.32%) | 39,962 |
3 Mar 2011 | USD | 12.72 | 12.78 | 12.6 | 12.6 | 12.6 | +0.07 (+0.56%) | 32,920 |
2 Mar 2011 | USD | 12.52 | 12.7 | 12.45 | 12.53 | 12.53 | -0.06 (-0.48%) | 55,294 |
1 Mar 2011 | USD | 12.6 | 12.75 | 12.49 | 12.59 | 12.59 | -0.1 (-0.79%) | 38,230 |
28 Feb 2011 | USD | 12.62 | 12.75 | 12.58 | 12.69 | 12.69 | +0.22 (+1.76%) | 21,512 |
25 Feb 2011 | USD | 12.33 | 12.47 | 12.25 | 12.47 | 12.47 | +0.36 (+2.97%) | 17,894 |
24 Feb 2011 | USD | 12.38 | 12.39 | 12.04 | 12.11 | 12.11 | -0.16 (-1.30%) | 22,892 |
23 Feb 2011 | USD | 12.29 | 12.31 | 12.1 | 12.27 | 12.27 | -0.05 (-0.41%) | 63,950 |
22 Feb 2011 | USD | 12.43 | 12.5 | 12.31 | 12.32 | 12.32 | -0.34 (-2.69%) | 20,865 |
21 Feb 2011 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 12.78 | 12.82 | 12.64 | 12.66 | 12.66 | -0.01 (-0.08%) | 76,013 |
17 Feb 2011 | USD | 12.77 | 12.77 | 12.63 | 12.67 | 12.67 | -0.19 (-1.48%) | 77,688 |
16 Feb 2011 | USD | 12.82 | 12.9 | 12.73 | 12.86 | 12.86 | -0.04 (-0.31%) | 32,180 |
15 Feb 2011 | USD | 12.88 | 12.9 | 12.8 | 12.9 | 12.9 | +0.06 (+0.47%) | 33,608 |
14 Feb 2011 | USD | 12.77 | 12.85 | 12.75 | 12.84 | 12.84 | -0.06 (-0.47%) | 24,856 |
11 Feb 2011 | USD | 12.78 | 12.9 | 12.78 | 12.9 | 12.9 | +0.03 (+0.23%) | 20,435 |
10 Feb 2011 | USD | 12.65 | 12.89 | 12.65 | 12.87 | 12.87 | +0.01 (+0.08%) | 64,917 |
9 Feb 2011 | USD | 12.75 | 12.89 | 12.7 | 12.86 | 12.86 | +0.11 (+0.86%) | 33,794 |
8 Feb 2011 | USD | 12.66 | 12.75 | 12.63 | 12.75 | 12.75 | +0.06 (+0.47%) | 29,530 |
7 Feb 2011 | USD | 12.65 | 12.75 | 12.65 | 12.69 | 12.69 | +0.07 (+0.55%) | 21,124 |
4 Feb 2011 | USD | 12.45 | 12.62 | 12.45 | 12.62 | 12.62 | +0.06 (+0.48%) | 16,867 |
3 Feb 2011 | USD | 12.45 | 12.56 | 12.39 | 12.56 | 12.56 | -0.04 (-0.32%) | 34,548 |
2 Feb 2011 | USD | 12.47 | 12.6 | 12.47 | 12.6 | 12.6 | -0.01 (-0.08%) | 23,309 |