Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2011 | USD | 12.51 | 12.66 | 12.51 | 12.61 | 12.61 | +0.15 (+1.20%) | 58,187 |
31 Jan 2011 | USD | 12.33 | 12.46 | 12.33 | 12.46 | 12.46 | +0.2 (+1.63%) | 44,750 |
28 Jan 2011 | USD | 12.27 | 12.34 | 12.16 | 12.26 | 12.26 | -0.09 (-0.73%) | 31,483 |
27 Jan 2011 | USD | 12.34 | 12.45 | 12.27 | 12.35 | 12.35 | -0.07 (-0.56%) | 718,932 |
26 Jan 2011 | USD | 12.42 | 12.49 | 12.31 | 12.42 | 12.42 | +0.14 (+1.14%) | 448,329 |
25 Jan 2011 | USD | 12.19 | 12.3 | 12.15 | 12.28 | 12.28 | -0.15 (-1.21%) | 19,814 |
24 Jan 2011 | USD | 12.33 | 12.45 | 12.33 | 12.43 | 12.43 | +0.21 (+1.72%) | 31,025 |
21 Jan 2011 | USD | 12.17 | 12.24 | 12.07 | 12.22 | 12.22 | +0.08 (+0.66%) | 45,855 |
20 Jan 2011 | USD | 11.95 | 12.14 | 11.89 | 12.14 | 12.14 | -0.24 (-1.94%) | 35,874 |
19 Jan 2011 | USD | 12.39 | 12.39 | 12.28 | 12.38 | 12.38 | -0.11 (-0.88%) | 20,597 |
18 Jan 2011 | USD | 12.39 | 12.49 | 12.35 | 12.49 | 12.49 | +0.11 (+0.89%) | 49,575 |
17 Jan 2011 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 12.26 | 12.39 | 12.18 | 12.38 | 12.38 | +0.08 (+0.65%) | 224,689 |
13 Jan 2011 | USD | 12.26 | 12.39 | 12.19 | 12.3 | 12.3 | +0.05 (+0.41%) | 35,576 |
12 Jan 2011 | USD | 12.25 | 12.38 | 12.15 | 12.25 | 12.25 | -0.11 (-0.89%) | 54,516 |
11 Jan 2011 | USD | 12.32 | 12.36 | 12.23 | 12.36 | 12.36 | +0.22 (+1.81%) | 107,482 |
10 Jan 2011 | USD | 12 | 12.15 | 12 | 12.14 | 12.14 | +0.01 (+0.08%) | 25,379 |
7 Jan 2011 | USD | 12 | 12.13 | 11.95 | 12.13 | 12.13 | +0.05 (+0.41%) | 23,935 |
6 Jan 2011 | USD | 12.28 | 12.28 | 12.07 | 12.08 | 12.08 | -0.42 (-3.36%) | 35,454 |
5 Jan 2011 | USD | 12.26 | 12.5 | 12.25 | 12.5 | 12.5 | -0.02 (-0.16%) | 41,545 |
4 Jan 2011 | USD | 12.48 | 12.53 | 12.41 | 12.52 | 12.52 | -0.08 (-0.63%) | 44,366 |
3 Jan 2011 | USD | 12.53 | 12.6 | 12.35 | 12.6 | 12.6 | +0.18 (+1.45%) | 26,474 |
31 Dec 2010 | USD | 12.29 | 12.56 | 12.29 | 12.42 | 12.42 | -0.01 (-0.08%) | 11,603 |
30 Dec 2010 | USD | 12.36 | 12.45 | 12.27 | 12.43 | 12.43 | -0.12 (-0.96%) | 22,668 |
29 Dec 2010 | USD | 12.36 | 12.56 | 12.36 | 12.55 | 12.55 | +0.01 (+0.08%) | 69,114 |
28 Dec 2010 | USD | 12.39 | 12.55 | 12.39 | 12.54 | 12.54 | +0.15 (+1.21%) | 20,270 |
27 Dec 2010 | USD | 12.42 | 12.69 | 12.35 | 12.39 | 12.39 | -0.21 (-1.67%) | 23,428 |
24 Dec 2010 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 12.43 | 12.62 | 12.43 | 12.6 | 12.6 | +0.2 (+1.61%) | 43,699 |
22 Dec 2010 | USD | 12.41 | 12.55 | 12.4 | 12.4 | 12.4 | -0.06 (-0.48%) | 41,750 |