Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2023 | USD | 33.49 | 33.62 | 33.14 | 33.15 | 33.15 | -0.02 (-0.06%) | 64,900 |
8 Mar 2023 | USD | 33.13 | 33.26 | 32.94 | 33.17 | 33.17 | -0.2 (-0.60%) | 36,400 |
7 Mar 2023 | USD | 33.99 | 34.03 | 33.34 | 33.37 | 33.37 | -0.5 (-1.48%) | 57,900 |
6 Mar 2023 | USD | 33.63 | 34.03 | 33.6 | 33.87 | 33.87 | -0.02 (-0.06%) | 53,300 |
3 Mar 2023 | USD | 33.86 | 33.96 | 33.66 | 33.89 | 33.89 | -0.02 (-0.06%) | 36,900 |
2 Mar 2023 | USD | 33.76 | 33.93 | 33.65 | 33.91 | 33.91 | +0.13 (+0.38%) | 54,100 |
1 Mar 2023 | USD | 34.11 | 34.11 | 33.64 | 33.78 | 33.78 | +0.07 (+0.21%) | 92,300 |
28 Feb 2023 | USD | 33.73 | 34.02 | 33.69 | 33.71 | 33.71 | -0.68 (-1.98%) | 74,500 |
27 Feb 2023 | USD | 34.59 | 34.69 | 34.3 | 34.39 | 34.39 | +0.15 (+0.44%) | 59,100 |
24 Feb 2023 | USD | 34.16 | 34.37 | 33.9 | 34.24 | 34.24 | -0.93 (-2.64%) | 50,900 |
23 Feb 2023 | USD | 35.32 | 35.41 | 34.9 | 35.17 | 35.17 | -0.07 (-0.20%) | 48,000 |
22 Feb 2023 | USD | 35.49 | 35.52 | 35.23 | 35.24 | 35.24 | -0.05 (-0.14%) | 31,600 |
21 Feb 2023 | USD | 35.29 | 35.46 | 35.21 | 35.29 | 35.29 | -0.7 (-1.94%) | 62,700 |
17 Feb 2023 | USD | 35.61 | 36.09 | 35.56 | 35.99 | 35.99 | +0.08 (+0.22%) | 34,500 |
16 Feb 2023 | USD | 35.73 | 36.16 | 35.73 | 35.91 | 35.91 | -0.39 (-1.07%) | 46,000 |
15 Feb 2023 | USD | 35.92 | 36.3 | 35.91 | 36.3 | 36.3 | +0.05 (+0.14%) | 31,800 |
14 Feb 2023 | USD | 36.03 | 36.44 | 35.95 | 36.25 | 36.25 | +0.13 (+0.36%) | 36,800 |
13 Feb 2023 | USD | 35.85 | 36.21 | 35.85 | 36.12 | 36.12 | +0.75 (+2.12%) | 41,700 |
10 Feb 2023 | USD | 35.43 | 35.51 | 35.09 | 35.37 | 35.37 | -0.53 (-1.48%) | 49,900 |
9 Feb 2023 | USD | 36.64 | 36.73 | 35.86 | 35.9 | 35.9 | -0.52 (-1.43%) | 61,400 |
8 Feb 2023 | USD | 36.79 | 36.79 | 36.35 | 36.42 | 36.42 | -0.1 (-0.27%) | 35,200 |
7 Feb 2023 | USD | 36.3 | 36.59 | 36.09 | 36.52 | 36.52 | -0.34 (-0.92%) | 45,900 |
6 Feb 2023 | USD | 36.97 | 37.02 | 36.77 | 36.86 | 36.86 | -0.83 (-2.20%) | 42,400 |
3 Feb 2023 | USD | 37.86 | 37.95 | 37.56 | 37.69 | 37.69 | -0.96 (-2.48%) | 69,300 |
2 Feb 2023 | USD | 38.2 | 38.71 | 38.02 | 38.65 | 38.65 | +1.73 (+4.69%) | 80,643 |
1 Feb 2023 | USD | 36.8 | 37.07 | 36.44 | 36.92 | 36.92 | +0.47 (+1.29%) | 72,800 |
31 Jan 2023 | USD | 36.19 | 36.46 | 36.1 | 36.45 | 36.45 | +0.23 (+0.64%) | 52,200 |
30 Jan 2023 | USD | 36.41 | 36.47 | 36.22 | 36.22 | 36.22 | +0.39 (+1.09%) | 74,200 |
27 Jan 2023 | USD | 35.27 | 35.91 | 35.27 | 35.83 | 35.83 | 0.0 (0.0%) | 66,600 |
26 Jan 2023 | USD | 35.75 | 35.915 | 35.615 | 35.83 | 35.83 | +0.48 (+1.36%) | 76,327 |