| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2010 | USD | 11.8 | 11.9 | 11.69 | 11.77 | 11.77 | -0.07 (-0.59%) | 115,053 |
| 8 Nov 2010 | USD | 11.88 | 11.95 | 11.83 | 11.84 | 11.84 | -0.06 (-0.50%) | 12,386 |
| 5 Nov 2010 | USD | 11.84 | 12.02 | 11.84 | 11.9 | 11.9 | -0.11 (-0.92%) | 419,008 |
| 4 Nov 2010 | USD | 11.75 | 12.01 | 11.75 | 12.01 | 12.01 | +0.02 (+0.17%) | 23,444 |
| 3 Nov 2010 | USD | 12.08 | 12.16 | 11.82 | 11.99 | 11.99 | +0.13 (+1.10%) | 22,179 |
| 2 Nov 2010 | USD | 11.83 | 11.95 | 11.83 | 11.86 | 11.86 | +0.01 (+0.08%) | 29,914 |
| 1 Nov 2010 | USD | 11.74 | 11.85 | 11.73 | 11.85 | 11.85 | +0.17 (+1.46%) | 24,119 |
| 29 Oct 2010 | USD | 11.6 | 11.68 | 11.57 | 11.68 | 11.68 | +0.16 (+1.39%) | 9,465 |
| 28 Oct 2010 | USD | 11.54 | 11.6 | 11.48 | 11.52 | 11.52 | +0.12 (+1.05%) | 16,493 |
| 27 Oct 2010 | USD | 11.47 | 11.47 | 11.3 | 11.4 | 11.4 | -0.03 (-0.26%) | 23,953 |
| 26 Oct 2010 | USD | 11.5 | 11.52 | 11.4 | 11.43 | 11.43 | -0.02 (-0.17%) | 34,768 |
| 25 Oct 2010 | USD | 11.35 | 11.46 | 11.34 | 11.45 | 11.45 | +0.05 (+0.44%) | 34,672 |
| 22 Oct 2010 | USD | 11.35 | 11.4 | 11.27 | 11.4 | 11.4 | +0.08 (+0.71%) | 10,067 |
| 21 Oct 2010 | USD | 11.21 | 11.41 | 11.21 | 11.32 | 11.32 | 0.0 (0.0%) | 45,929 |
| 20 Oct 2010 | USD | 11.24 | 11.35 | 11.18 | 11.32 | 11.32 | +0.15 (+1.34%) | 29,940 |
| 19 Oct 2010 | USD | 11.11 | 11.25 | 11.06 | 11.17 | 11.17 | -0.1 (-0.89%) | 11,867 |
| 18 Oct 2010 | USD | 11.15 | 11.3 | 11.15 | 11.27 | 11.27 | 0.0 (0.0%) | 15,476 |
| 15 Oct 2010 | USD | 11.39 | 11.39 | 11.2 | 11.27 | 11.27 | +0.11 (+0.99%) | 16,210 |
| 14 Oct 2010 | USD | 11.2 | 11.26 | 11.15 | 11.16 | 11.16 | +0.02 (+0.18%) | 27,871 |
| 13 Oct 2010 | USD | 11.04 | 11.14 | 11.01 | 11.14 | 11.14 | +0.39 (+3.63%) | 39,175 |
| 12 Oct 2010 | USD | 10.73 | 10.83 | 10.73 | 10.75 | 10.75 | -0.13 (-1.19%) | 18,049 |
| 11 Oct 2010 | USD | 10.83 | 10.88 | 10.83 | 10.88 | 10.88 | +0.11 (+1.02%) | 14,971 |
| 8 Oct 2010 | USD | 10.66 | 10.78 | 10.64 | 10.77 | 10.77 | +0.01 (+0.09%) | 24,027 |
| 7 Oct 2010 | USD | 10.83 | 10.92 | 10.72 | 10.76 | 10.76 | -0.15 (-1.37%) | 36,105 |
| 6 Oct 2010 | USD | 10.87 | 10.92 | 10.8 | 10.91 | 10.91 | 0.0 (0.0%) | 16,580 |
| 5 Oct 2010 | USD | 10.64 | 10.91 | 10.64 | 10.91 | 10.91 | +0.26 (+2.44%) | 20,036 |
| 4 Oct 2010 | USD | 10.72 | 10.77 | 10.62 | 10.65 | 10.65 | 0.0 (0.0%) | 40,511 |
| 1 Oct 2010 | USD | 10.66 | 10.79 | 10.61 | 10.65 | 10.65 | -0.2 (-1.84%) | 33,567 |
| 30 Sep 2010 | USD | 10.98 | 11 | 10.76 | 10.85 | 10.85 | -0.1 (-0.91%) | 15,322 |
| 29 Sep 2010 | USD | 10.92 | 11.02 | 10.84 | 10.95 | 10.95 | +0.06 (+0.55%) | 32,212 |
