| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2010 | USD | 10.84 | 10.89 | 10.68 | 10.89 | 10.89 | +0.04 (+0.37%) | 36,365 |
| 27 Sep 2010 | USD | 10.79 | 10.87 | 10.68 | 10.85 | 10.85 | +0.16 (+1.50%) | 88,895 |
| 24 Sep 2010 | USD | 10.67 | 10.8 | 10.61 | 10.69 | 10.69 | +0.15 (+1.42%) | 16,322 |
| 23 Sep 2010 | USD | 10.47 | 10.63 | 10.46 | 10.54 | 10.54 | +0.07 (+0.67%) | 20,344 |
| 22 Sep 2010 | USD | 10.5 | 10.54 | 10.41 | 10.47 | 10.47 | +0.01 (+0.10%) | 17,303 |
| 21 Sep 2010 | USD | 10.35 | 10.49 | 10.34 | 10.46 | 10.46 | +0.01 (+0.10%) | 39,217 |
| 20 Sep 2010 | USD | 10.35 | 10.5 | 10.35 | 10.45 | 10.45 | +0.03 (+0.29%) | 36,338 |
| 17 Sep 2010 | USD | 10.49 | 10.49 | 10.35 | 10.42 | 10.42 | -0.17 (-1.61%) | 42,093 |
| 16 Sep 2010 | USD | 10.5 | 10.6 | 10.4 | 10.59 | 10.59 | +0.09 (+0.86%) | 16,291 |
| 15 Sep 2010 | USD | 10.39 | 10.6 | 10.39 | 10.5 | 10.5 | +0.12 (+1.16%) | 29,197 |
| 14 Sep 2010 | USD | 10.32 | 10.45 | 10.26 | 10.38 | 10.38 | +0.2 (+1.96%) | 133,080 |
| 13 Sep 2010 | USD | 10.1 | 10.27 | 10.1 | 10.18 | 10.18 | +0.11 (+1.09%) | 75,062 |
| 10 Sep 2010 | USD | 10.12 | 10.2 | 10.07 | 10.07 | 10.07 | -0.13 (-1.27%) | 12,752 |
| 9 Sep 2010 | USD | 10.08 | 10.2 | 10.08 | 10.2 | 10.2 | +0.07 (+0.69%) | 30,134 |
| 8 Sep 2010 | USD | 10.05 | 10.19 | 10.03 | 10.13 | 10.13 | +0.18 (+1.81%) | 25,402 |
| 7 Sep 2010 | USD | 9.86 | 9.95 | 9.85 | 9.95 | 9.95 | -0.05 (-0.50%) | 10,725 |
| 6 Sep 2010 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 9.99 | 10.09 | 9.96 | 10 | 10 | +0.05 (+0.50%) | 22,689 |
| 2 Sep 2010 | USD | 9.79 | 9.96 | 9.79 | 9.95 | 9.95 | +0.07 (+0.71%) | 81,464 |
| 1 Sep 2010 | USD | 9.72 | 9.98 | 9.72 | 9.88 | 9.88 | +0.35 (+3.67%) | 32,139 |
| 31 Aug 2010 | USD | 9.43 | 9.56 | 9.42 | 9.53 | 9.53 | -0.14 (-1.45%) | 12,465 |
| 30 Aug 2010 | USD | 9.8 | 9.8 | 9.59 | 9.67 | 9.67 | 0.0 (0.0%) | 34,466 |
| 27 Aug 2010 | USD | 9.62 | 9.74 | 9.55 | 9.67 | 9.67 | +0.08 (+0.83%) | 20,716 |
| 26 Aug 2010 | USD | 9.56 | 9.61 | 9.48 | 9.59 | 9.59 | +0.22 (+2.35%) | 17,116 |
| 25 Aug 2010 | USD | 9.24 | 9.43 | 9.24 | 9.37 | 9.37 | -0.07 (-0.74%) | 36,602 |
| 24 Aug 2010 | USD | 9.47 | 9.58 | 9.44 | 9.44 | 9.44 | -0.27 (-2.78%) | 18,914 |
| 23 Aug 2010 | USD | 9.63 | 9.71 | 9.58 | 9.71 | 9.71 | 0.0 (0.0%) | 39,285 |
| 20 Aug 2010 | USD | 9.6 | 9.71 | 9.54 | 9.71 | 9.71 | +0.03 (+0.31%) | 31,742 |
| 19 Aug 2010 | USD | 9.79 | 9.86 | 9.64 | 9.68 | 9.68 | -0.3 (-3.01%) | 29,241 |
| 18 Aug 2010 | USD | 9.9 | 9.98 | 9.84 | 9.98 | 9.98 | +0.17 (+1.73%) | 40,093 |
