| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2010 | USD | 9.76 | 9.9 | 9.76 | 9.81 | 9.81 | +0.13 (+1.34%) | 306,453 |
| 16 Aug 2010 | USD | 9.54 | 9.71 | 9.54 | 9.68 | 9.68 | +0.06 (+0.62%) | 20,125 |
| 13 Aug 2010 | USD | 9.62 | 9.67 | 9.55 | 9.62 | 9.62 | +0.11 (+1.16%) | 30,454 |
| 12 Aug 2010 | USD | 9.5 | 9.64 | 9.48 | 9.51 | 9.51 | -0.15 (-1.55%) | 16,450 |
| 11 Aug 2010 | USD | 9.78 | 9.81 | 9.65 | 9.66 | 9.66 | -0.34 (-3.40%) | 52,691 |
| 10 Aug 2010 | USD | 9.9 | 10.14 | 9.9 | 10 | 10 | -0.02 (-0.20%) | 66,511 |
| 9 Aug 2010 | USD | 10.03 | 10.09 | 10.02 | 10.02 | 10.02 | +0.07 (+0.70%) | 20,636 |
| 6 Aug 2010 | USD | 9.83 | 10.14 | 9.83 | 9.95 | 9.95 | 0.0 (0.0%) | 11,868 |
| 5 Aug 2010 | USD | 9.96 | 10.04 | 9.9 | 9.95 | 9.95 | -0.14 (-1.39%) | 15,820 |
| 4 Aug 2010 | USD | 10.09 | 10.12 | 9.99 | 10.09 | 10.09 | 0.0 (0.0%) | 16,742 |
| 3 Aug 2010 | USD | 10.02 | 10.19 | 10.01 | 10.09 | 10.09 | +0.01 (+0.10%) | 18,782 |
| 2 Aug 2010 | USD | 10.02 | 10.18 | 10.02 | 10.08 | 10.08 | +0.14 (+1.41%) | 28,745 |
| 30 Jul 2010 | USD | 9.7 | 9.94 | 9.69 | 9.94 | 9.94 | -0.02 (-0.20%) | 302,936 |
| 29 Jul 2010 | USD | 9.91 | 10.02 | 9.81 | 9.96 | 9.96 | +0.11 (+1.12%) | 26,820 |
| 28 Jul 2010 | USD | 9.79 | 9.97 | 9.79 | 9.85 | 9.85 | +0.03 (+0.31%) | 45,270 |
| 27 Jul 2010 | USD | 9.92 | 10.06 | 9.82 | 9.82 | 9.82 | -0.24 (-2.39%) | 10,829 |
| 26 Jul 2010 | USD | 9.94 | 10.07 | 9.93 | 10.06 | 10.06 | -0.09 (-0.89%) | 121,050 |
| 23 Jul 2010 | USD | 9.93 | 10.15 | 9.92 | 10.15 | 10.15 | +0.2 (+2.01%) | 13,848 |
| 22 Jul 2010 | USD | 9.8 | 9.97 | 9.8 | 9.95 | 9.95 | +0.1 (+1.02%) | 32,440 |
| 21 Jul 2010 | USD | 9.78 | 9.9 | 9.7 | 9.85 | 9.85 | -0.02 (-0.20%) | 16,449 |
| 20 Jul 2010 | USD | 9.59 | 9.87 | 9.59 | 9.87 | 9.87 | -0.08 (-0.80%) | 19,246 |
| 19 Jul 2010 | USD | 9.9 | 9.96 | 9.79 | 9.95 | 9.95 | 0.0 (0.0%) | 35,332 |
| 16 Jul 2010 | USD | 9.95 | 10 | 9.83 | 9.95 | 9.95 | -0.17 (-1.68%) | 52,882 |
| 15 Jul 2010 | USD | 9.89 | 10.12 | 9.89 | 10.12 | 10.12 | +0.39 (+4.01%) | 63,322 |
| 14 Jul 2010 | USD | 9.7 | 9.73 | 9.53 | 9.73 | 9.73 | +0.2 (+2.10%) | 22,711 |
| 13 Jul 2010 | USD | 9.56 | 9.67 | 9.49 | 9.53 | 9.53 | +0.24 (+2.58%) | 21,015 |
| 12 Jul 2010 | USD | 9.13 | 9.31 | 9.12 | 9.29 | 9.29 | +0.14 (+1.53%) | 19,293 |
| 9 Jul 2010 | USD | 9.06 | 9.19 | 9.04 | 9.15 | 9.15 | +0.05 (+0.55%) | 23,073 |
| 8 Jul 2010 | USD | 9.01 | 9.11 | 8.91 | 9.1 | 9.1 | +0.08 (+0.89%) | 29,690 |
| 7 Jul 2010 | USD | 8.85 | 9.04 | 8.85 | 9.02 | 9.02 | +0.12 (+1.35%) | 38,294 |
