| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2010 | USD | 8.86 | 8.95 | 8.8 | 8.9 | 8.9 | +0.1 (+1.14%) | 30,612 |
| 5 Jul 2010 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 8.88 | 8.88 | 8.67 | 8.8 | 8.8 | -0.05 (-0.56%) | 29,556 |
| 1 Jul 2010 | USD | 8.83 | 8.96 | 8.76 | 8.85 | 8.85 | -0.02 (-0.23%) | 16,927 |
| 30 Jun 2010 | USD | 8.72 | 8.9 | 8.68 | 8.87 | 8.87 | -0.3 (-3.27%) | 66,059 |
| 29 Jun 2010 | USD | 9.27 | 9.27 | 8.97 | 9.17 | 9.17 | -0.13 (-1.40%) | 13,434 |
| 28 Jun 2010 | USD | 9.23 | 9.34 | 9.17 | 9.3 | 9.3 | +0.17 (+1.86%) | 24,182 |
| 25 Jun 2010 | USD | 9.24 | 9.24 | 9.08 | 9.13 | 9.13 | -0.11 (-1.19%) | 30,373 |
| 24 Jun 2010 | USD | 9.24 | 9.27 | 9.09 | 9.24 | 9.24 | -0.01 (-0.11%) | 39,302 |
| 23 Jun 2010 | USD | 9.19 | 9.28 | 9.1 | 9.25 | 9.25 | -0.32 (-3.34%) | 41,112 |
| 22 Jun 2010 | USD | 9.39 | 9.57 | 9.24 | 9.57 | 9.57 | +0.26 (+2.79%) | 30,957 |
| 21 Jun 2010 | USD | 9.45 | 9.51 | 9.28 | 9.31 | 9.31 | -0.13 (-1.38%) | 66,616 |
| 18 Jun 2010 | USD | 9.4 | 9.48 | 9.35 | 9.44 | 9.44 | -0.11 (-1.15%) | 21,035 |
| 17 Jun 2010 | USD | 9.42 | 9.56 | 9.41 | 9.55 | 9.55 | +0.01 (+0.10%) | 33,295 |
| 16 Jun 2010 | USD | 9.5 | 9.59 | 9.39 | 9.54 | 9.54 | +0.11 (+1.17%) | 370,241 |
| 15 Jun 2010 | USD | 9.39 | 9.43 | 9.27 | 9.43 | 9.43 | +0.36 (+3.97%) | 46,912 |
| 14 Jun 2010 | USD | 9.13 | 9.35 | 9.07 | 9.07 | 9.07 | -0.03 (-0.33%) | 16,123 |
| 11 Jun 2010 | USD | 8.98 | 9.13 | 8.94 | 9.1 | 9.1 | -0.02 (-0.22%) | 21,601 |
| 10 Jun 2010 | USD | 9.05 | 9.19 | 9 | 9.12 | 9.12 | +0.29 (+3.28%) | 16,867 |
| 9 Jun 2010 | USD | 8.75 | 8.94 | 8.75 | 8.83 | 8.83 | +0.03 (+0.34%) | 29,754 |
| 8 Jun 2010 | USD | 8.83 | 8.84 | 8.67 | 8.8 | 8.8 | +0.03 (+0.34%) | 12,843 |
| 7 Jun 2010 | USD | 8.82 | 9 | 8.77 | 8.77 | 8.77 | -0.05 (-0.57%) | 15,020 |
| 4 Jun 2010 | USD | 9.11 | 9.11 | 8.82 | 8.82 | 8.82 | -0.55 (-5.87%) | 29,763 |
| 3 Jun 2010 | USD | 9.26 | 9.37 | 9.19 | 9.37 | 9.37 | +0.02 (+0.21%) | 24,072 |
| 2 Jun 2010 | USD | 9.12 | 9.35 | 9.09 | 9.35 | 9.35 | +0.2 (+2.19%) | 26,833 |
| 1 Jun 2010 | USD | 9.14 | 9.29 | 9.14 | 9.15 | 9.15 | +0.13 (+1.44%) | 50,814 |
| 31 May 2010 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 8.98 | 9.05 | 8.86 | 9.02 | 9.02 | +0.21 (+2.38%) | 176,051 |
| 27 May 2010 | USD | 8.7 | 8.94 | 8.7 | 8.81 | 8.81 | +0.34 (+4.01%) | 17,313 |
| 26 May 2010 | USD | 8.55 | 8.78 | 8.47 | 8.47 | 8.47 | -0.12 (-1.40%) | 27,707 |
