| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2010 | USD | 8.38 | 8.59 | 8.31 | 8.59 | 8.59 | +0.01 (+0.12%) | 70,189 |
| 24 May 2010 | USD | 8.53 | 8.7 | 8.53 | 8.58 | 8.58 | +0.05 (+0.59%) | 13,162 |
| 21 May 2010 | USD | 8.42 | 8.65 | 8.42 | 8.53 | 8.53 | +0.06 (+0.71%) | 33,569 |
| 20 May 2010 | USD | 8.63 | 8.63 | 8.47 | 8.47 | 8.47 | -0.37 (-4.19%) | 51,916 |
| 19 May 2010 | USD | 8.67 | 8.85 | 8.67 | 8.84 | 8.84 | +0.06 (+0.68%) | 27,469 |
| 18 May 2010 | USD | 8.8 | 8.88 | 8.56 | 8.78 | 8.78 | +0.15 (+1.74%) | 439,531 |
| 17 May 2010 | USD | 8.45 | 8.63 | 8.44 | 8.63 | 8.63 | +0.21 (+2.49%) | 32,556 |
| 14 May 2010 | USD | 8.48 | 8.53 | 8.2983 | 8.42 | 8.42 | -0.25 (-2.88%) | 60,104 |
| 13 May 2010 | USD | 8.84 | 8.84 | 8.67 | 8.67 | 8.67 | -0.33 (-3.67%) | 27,457 |
| 12 May 2010 | USD | 8.83 | 9.04 | 8.83 | 9 | 9 | +0.2 (+2.27%) | 45,592 |
| 11 May 2010 | USD | 8.45 | 8.84 | 8.45 | 8.8 | 8.8 | +0.1 (+1.15%) | 77,090 |
| 10 May 2010 | USD | 8.8 | 8.87 | 8.64 | 8.7 | 8.7 | +0.24 (+2.84%) | 32,894 |
| 7 May 2010 | USD | 8.61 | 8.64 | 8.25 | 8.46 | 8.46 | -0.22 (-2.53%) | 26,795 |
| 6 May 2010 | USD | 9.16 | 9.17 | 8.59 | 8.68 | 8.68 | -0.47 (-5.14%) | 28,090 |
| 5 May 2010 | USD | 9.07 | 9.26 | 9.02 | 9.15 | 9.15 | -0.01 (-0.11%) | 35,132 |
| 4 May 2010 | USD | 9.25 | 9.31 | 9.13 | 9.16 | 9.16 | -0.22 (-2.35%) | 11,006 |
| 3 May 2010 | USD | 9.35 | 9.39 | 9.23 | 9.38 | 9.38 | +0.15 (+1.63%) | 14,202 |
| 30 Apr 2010 | USD | 9.19 | 9.35 | 9.19 | 9.23 | 9.23 | -0.15 (-1.60%) | 90,372 |
| 29 Apr 2010 | USD | 9.31 | 9.44 | 9.26 | 9.38 | 9.38 | +0.18 (+1.96%) | 87,579 |
| 28 Apr 2010 | USD | 9.11 | 9.2 | 9.04 | 9.2 | 9.2 | -0.16 (-1.71%) | 42,796 |
| 27 Apr 2010 | USD | 9.48 | 9.48 | 9.2 | 9.36 | 9.36 | -0.36 (-3.70%) | 24,489 |
| 26 Apr 2010 | USD | 9.67 | 9.72 | 9.56 | 9.72 | 9.72 | +0.03 (+0.31%) | 19,240 |
| 23 Apr 2010 | USD | 9.55 | 9.69 | 9.55 | 9.69 | 9.69 | +0.26 (+2.76%) | 19,665 |
| 22 Apr 2010 | USD | 9.39 | 9.56 | 9.37 | 9.43 | 9.43 | -0.18 (-1.87%) | 24,319 |
| 21 Apr 2010 | USD | 9.57 | 9.61 | 9.52 | 9.61 | 9.61 | +0.07 (+0.73%) | 233,154 |
| 20 Apr 2010 | USD | 9.57 | 9.64 | 9.53 | 9.54 | 9.54 | +0.09 (+0.95%) | 118,693 |
| 19 Apr 2010 | USD | 9.45 | 9.51 | 9.34 | 9.45 | 9.45 | -0.12 (-1.25%) | 13,760 |
| 16 Apr 2010 | USD | 9.5 | 9.6 | 9.45 | 9.57 | 9.57 | +0.03 (+0.31%) | 18,606 |
| 15 Apr 2010 | USD | 9.45 | 9.7 | 9.45 | 9.54 | 9.54 | -0.26 (-2.65%) | 33,290 |
| 14 Apr 2010 | USD | 9.82 | 9.95 | 9.8 | 9.8 | 9.8 | +0.05 (+0.51%) | 26,434 |
