| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2010 | USD | 9.73 | 9.77 | 9.69 | 9.75 | 9.75 | +0.02 (+0.21%) | 36,257 |
| 12 Apr 2010 | USD | 9.75 | 9.86 | 9.73 | 9.73 | 9.73 | -0.02 (-0.21%) | 23,409 |
| 9 Apr 2010 | USD | 9.8 | 9.9 | 9.75 | 9.75 | 9.75 | +0.09 (+0.93%) | 21,716 |
| 8 Apr 2010 | USD | 9.59 | 9.74 | 9.56 | 9.66 | 9.66 | -0.08 (-0.82%) | 17,839 |
| 7 Apr 2010 | USD | 9.74 | 9.87 | 9.72 | 9.74 | 9.74 | -0.26 (-2.60%) | 29,386 |
| 6 Apr 2010 | USD | 9.92 | 10 | 9.84 | 10 | 10 | +0.03 (+0.30%) | 27,752 |
| 5 Apr 2010 | USD | 9.93 | 10.15 | 9.93 | 9.97 | 9.97 | +0.04 (+0.40%) | 11,305 |
| 2 Apr 2010 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 9.85 | 10.01 | 9.85 | 9.93 | 9.93 | +0.1 (+1.02%) | 40,788 |
| 31 Mar 2010 | USD | 9.75 | 9.94 | 9.75 | 9.83 | 9.83 | -0.04 (-0.41%) | 56,002 |
| 30 Mar 2010 | USD | 9.96 | 9.99 | 9.81 | 9.87 | 9.87 | -0.03 (-0.30%) | 39,374 |
| 29 Mar 2010 | USD | 9.93 | 9.97 | 9.87 | 9.9 | 9.9 | -0.12 (-1.20%) | 14,683 |
| 26 Mar 2010 | USD | 9.86 | 10.03 | 9.61 | 10.02 | 10.02 | +0.4 (+4.16%) | 18,728 |
| 25 Mar 2010 | USD | 9.76 | 9.79 | 9.62 | 9.62 | 9.62 | -0.09 (-0.93%) | 28,101 |
| 24 Mar 2010 | USD | 9.7 | 9.75 | 9.63 | 9.71 | 9.71 | -0.06 (-0.61%) | 30,804 |
| 23 Mar 2010 | USD | 9.7 | 9.9 | 9.7 | 9.77 | 9.77 | -0.03 (-0.31%) | 17,600 |
| 22 Mar 2010 | USD | 9.73 | 9.84 | 9.73 | 9.8 | 9.8 | +0.06 (+0.62%) | 30,808 |
| 19 Mar 2010 | USD | 9.92 | 9.92 | 9.74 | 9.74 | 9.74 | -0.1 (-1.02%) | 28,861 |
| 18 Mar 2010 | USD | 9.83 | 9.85 | 9.75 | 9.84 | 9.84 | +0.19 (+1.97%) | 22,731 |
| 17 Mar 2010 | USD | 9.6 | 9.72 | 9.6 | 9.65 | 9.65 | 0.0 (0.0%) | 18,793 |
| 16 Mar 2010 | USD | 9.5 | 9.65 | 9.5 | 9.65 | 9.65 | +0.18 (+1.90%) | 18,836 |
| 15 Mar 2010 | USD | 9.53 | 9.53 | 9.42 | 9.47 | 9.47 | -0.15 (-1.56%) | 20,232 |
| 12 Mar 2010 | USD | 9.5 | 9.62 | 9.5 | 9.62 | 9.62 | +0.15 (+1.58%) | 15,801 |
| 11 Mar 2010 | USD | 9.48 | 9.56 | 9.47 | 9.47 | 9.47 | -0.15 (-1.56%) | 15,186 |
| 10 Mar 2010 | USD | 9.54 | 9.62 | 9.46 | 9.62 | 9.62 | +0.1 (+1.05%) | 11,470 |
| 9 Mar 2010 | USD | 9.48 | 9.65 | 9.48 | 9.52 | 9.52 | -0.03 (-0.31%) | 29,212 |
| 8 Mar 2010 | USD | 9.49 | 9.64 | 9.45 | 9.55 | 9.55 | -0.06 (-0.62%) | 16,841 |
| 5 Mar 2010 | USD | 9.41 | 9.61 | 9.41 | 9.61 | 9.61 | +0.32 (+3.44%) | 32,447 |
| 4 Mar 2010 | USD | 9.25 | 9.35 | 9.25 | 9.29 | 9.29 | -0.12 (-1.28%) | 20,635 |
| 3 Mar 2010 | USD | 9.46 | 9.46 | 9.31 | 9.41 | 9.41 | 0.0 (0.0%) | 20,549 |
