| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2010 | USD | 9.41 | 9.43 | 9.28 | 9.41 | 9.41 | +0.09 (+0.97%) | 32,828 |
| 1 Mar 2010 | USD | 9.1 | 9.34 | 9.1 | 9.32 | 9.32 | +0.09 (+0.98%) | 29,135 |
| 26 Feb 2010 | USD | 9.16 | 9.35 | 9.16 | 9.23 | 9.23 | -0.12 (-1.28%) | 17,902 |
| 25 Feb 2010 | USD | 9.4 | 9.48 | 9.29 | 9.35 | 9.35 | -0.16 (-1.68%) | 31,109 |
| 24 Feb 2010 | USD | 9.59 | 9.66 | 9.49 | 9.51 | 9.51 | -0.07 (-0.73%) | 37,316 |
| 23 Feb 2010 | USD | 9.6671 | 9.69 | 9.55 | 9.58 | 9.58 | -0.05 (-0.52%) | 144,630 |
| 22 Feb 2010 | USD | 9.54 | 9.65 | 9.54 | 9.63 | 9.63 | +0.12 (+1.26%) | 21,572 |
| 19 Feb 2010 | USD | 9.48 | 9.59 | 9.48 | 9.51 | 9.51 | -0.05 (-0.52%) | 89,290 |
| 18 Feb 2010 | USD | 9.45 | 9.72 | 9.45 | 9.56 | 9.56 | +0.1 (+1.06%) | 47,156 |
| 17 Feb 2010 | USD | 9.55 | 9.59 | 9.46 | 9.46 | 9.46 | +0.02 (+0.21%) | 50,949 |
| 16 Feb 2010 | USD | 9.28 | 9.61 | 9.28 | 9.44 | 9.44 | +0.04 (+0.43%) | 29,829 |
| 15 Feb 2010 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 9.58 | 9.58 | 9.38 | 9.4 | 9.4 | -0.18 (-1.88%) | 30,992 |
| 11 Feb 2010 | USD | 9.48 | 9.69 | 9.42 | 9.58 | 9.58 | +0.17 (+1.81%) | 12,191 |
| 10 Feb 2010 | USD | 9.38 | 9.44 | 9.27 | 9.41 | 9.41 | +0.02 (+0.21%) | 20,545 |
| 9 Feb 2010 | USD | 9.44 | 9.55 | 9.27 | 9.39 | 9.39 | +0.08 (+0.86%) | 31,207 |
| 8 Feb 2010 | USD | 9.28 | 9.5 | 9.26 | 9.31 | 9.31 | +0.1 (+1.09%) | 18,777 |
| 5 Feb 2010 | USD | 9.37 | 9.4 | 9.17 | 9.21 | 9.21 | -0.3 (-3.15%) | 24,084 |
| 4 Feb 2010 | USD | 9.41 | 9.55 | 9.4 | 9.51 | 9.51 | -0.08 (-0.83%) | 18,716 |
| 3 Feb 2010 | USD | 9.65 | 9.81 | 9.56 | 9.59 | 9.59 | -0.15 (-1.54%) | 28,691 |
| 2 Feb 2010 | USD | 9.7 | 9.82 | 9.68 | 9.74 | 9.74 | +0.3 (+3.18%) | 468,191 |
| 1 Feb 2010 | USD | 9.4 | 9.45 | 9.36 | 9.44 | 9.44 | +0.02 (+0.21%) | 64,552 |
| 29 Jan 2010 | USD | 9.47 | 9.68 | 9.41 | 9.42 | 9.42 | -0.04 (-0.42%) | 32,204 |
| 28 Jan 2010 | USD | 9.66 | 9.66 | 9.4 | 9.46 | 9.46 | -0.09 (-0.94%) | 42,800 |
| 27 Jan 2010 | USD | 9.68 | 9.77 | 9.55 | 9.55 | 9.55 | -0.19 (-1.95%) | 394,000 |
| 26 Jan 2010 | USD | 9.75 | 9.87 | 9.72 | 9.74 | 9.74 | -0.04 (-0.41%) | 24,987 |
| 25 Jan 2010 | USD | 9.75 | 9.89 | 9.75 | 9.78 | 9.78 | +0.31 (+3.27%) | 25,729 |
| 22 Jan 2010 | USD | 9.64 | 9.78 | 9.47 | 9.47 | 9.47 | -0.31 (-3.17%) | 27,307 |
| 21 Jan 2010 | USD | 9.99 | 9.99 | 9.74 | 9.78 | 9.78 | -0.27 (-2.69%) | 36,194 |
| 20 Jan 2010 | USD | 9.98 | 10.072 | 9.92 | 10.05 | 10.05 | -0.05 (-0.50%) | 238,383 |
