| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2009 | USD | 9.73 | 9.76 | 9.67 | 9.73 | 9.73 | -0.07 (-0.71%) | 106,091 |
| 7 Dec 2009 | USD | 9.83 | 9.91 | 9.73 | 9.8 | 9.8 | -0.1 (-1.01%) | 21,743 |
| 4 Dec 2009 | USD | 9.78 | 9.98 | 9.78 | 9.9 | 9.9 | +0.19 (+1.96%) | 39,000 |
| 3 Dec 2009 | USD | 9.81 | 9.83 | 9.71 | 9.71 | 9.71 | -0.07 (-0.72%) | 27,038 |
| 2 Dec 2009 | USD | 9.79 | 9.87 | 9.78 | 9.78 | 9.78 | +0.03 (+0.31%) | 19,802 |
| 1 Dec 2009 | USD | 9.68 | 9.87 | 9.68 | 9.75 | 9.75 | +0.22 (+2.31%) | 32,571 |
| 30 Nov 2009 | USD | 9.53 | 9.53 | 9.33 | 9.53 | 9.53 | +0.06 (+0.63%) | 35,277 |
| 27 Nov 2009 | USD | 9.34 | 9.54 | 9.34 | 9.47 | 9.47 | -0.33 (-3.37%) | 23,344 |
| 26 Nov 2009 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | USD | 9.7 | 9.81 | 9.68 | 9.8 | 9.8 | +0.18 (+1.87%) | 21,282 |
| 24 Nov 2009 | USD | 9.66 | 9.74 | 9.61 | 9.62 | 9.62 | -0.13 (-1.33%) | 23,775 |
| 23 Nov 2009 | USD | 9.71 | 9.77 | 9.63 | 9.75 | 9.75 | +0.21 (+2.20%) | 30,641 |
| 20 Nov 2009 | USD | 9.3 | 9.54 | 9.3 | 9.54 | 9.54 | -0.01 (-0.10%) | 44,280 |
| 19 Nov 2009 | USD | 9.69 | 9.7 | 9.46 | 9.55 | 9.55 | -0.38 (-3.83%) | 34,800 |
| 18 Nov 2009 | USD | 9.92 | 9.93 | 9.8 | 9.93 | 9.93 | -0.05 (-0.50%) | 28,460 |
| 17 Nov 2009 | USD | 9.85 | 9.98 | 9.78 | 9.98 | 9.98 | +0.02 (+0.20%) | 40,191 |
| 16 Nov 2009 | USD | 9.85 | 9.99 | 9.82 | 9.96 | 9.96 | +0.13 (+1.32%) | 26,668 |
| 13 Nov 2009 | USD | 9.77 | 9.93 | 9.76 | 9.83 | 9.83 | +0.18 (+1.87%) | 71,265 |
| 12 Nov 2009 | USD | 9.69 | 9.75 | 9.65 | 9.65 | 9.65 | -0.03 (-0.31%) | 13,270 |
| 11 Nov 2009 | USD | 9.75 | 9.82 | 9.65 | 9.68 | 9.68 | -0.22 (-2.22%) | 24,712 |
| 10 Nov 2009 | USD | 9.81 | 9.9 | 9.76 | 9.9 | 9.9 | 0.0 (0.0%) | 23,596 |
| 9 Nov 2009 | USD | 9.79 | 9.95 | 9.77 | 9.9 | 9.9 | +0.15 (+1.54%) | 20,563 |
| 6 Nov 2009 | USD | 9.6 | 9.75 | 9.6 | 9.75 | 9.75 | +0.17 (+1.77%) | 38,276 |
| 5 Nov 2009 | USD | 9.47 | 9.6 | 9.47 | 9.58 | 9.58 | +0.24 (+2.57%) | 21,997 |
| 4 Nov 2009 | USD | 9.35 | 9.5 | 9.34 | 9.34 | 9.34 | -0.06 (-0.64%) | 37,450 |
| 3 Nov 2009 | USD | 9.19 | 9.41 | 9.19 | 9.4 | 9.4 | +0.11 (+1.18%) | 42,527 |
| 2 Nov 2009 | USD | 9.29 | 9.42 | 9.21 | 9.29 | 9.29 | +0.2 (+2.20%) | 58,913 |
| 30 Oct 2009 | USD | 9.45 | 9.45 | 9.08 | 9.09 | 9.09 | -0.14 (-1.52%) | 20,718 |
| 29 Oct 2009 | USD | 9.14 | 9.3 | 9.14 | 9.23 | 9.23 | +0.18 (+1.99%) | 56,182 |
| 28 Oct 2009 | USD | 9.18 | 9.18 | 9.04 | 9.05 | 9.05 | -0.18 (-1.95%) | 33,416 |
